Huaming Power Equipment Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-01	12.000	12.000	11.710	11.870	10.495	8,331,084
2023-07-31	11.760	11.990	11.560	11.960	10.574	19,965,800
2023-07-28	11.820	11.990	11.730	11.850	10.477	15,602,647
2023-07-27	12.230	12.480	11.840	11.880	10.504	14,446,507
2023-07-26	11.980	12.250	11.770	12.190	10.778	16,091,767
2023-07-25	12.210	12.280	12.000	12.060	10.663	10,978,415
2023-07-24	11.900	12.400	11.870	12.200	10.787	16,843,755
2023-07-21	11.910	12.040	11.800	11.870	10.495	11,679,266
2023-07-20	12.020	12.050	11.850	11.920	10.539	13,641,392
2023-07-19	12.380	12.520	11.910	12.050	10.654	23,850,330
2023-07-18	11.990	12.460	11.960	12.300	10.875	25,451,100
2023-07-17	11.360	12.250	11.360	12.030	10.636	24,610,802
2023-07-14	11.590	11.650	11.390	11.440	10.115	9,511,700
2023-07-13	11.580	11.750	11.560	11.670	10.318	14,792,052
2023-07-12	11.540	11.930	11.440	11.480	10.150	23,804,321
2023-07-11	11.170	11.470	11.100	11.340	10.026	15,961,087
2023-07-10	11.350	11.400	11.010	11.060	9.779	11,031,787
2023-07-07	11.370	11.550	11.210	11.350	10.035	13,815,380
2023-07-06	11.130	11.540	11.070	11.370	10.053	19,705,387
2023-07-05	11.190	11.350	10.980	11.150	9.858	28,222,770
2023-07-04	11.550	11.680	10.930	11.060	9.779	50,492,466
2023-07-03	10.980	11.010	10.750	10.790	9.540	10,301,478
2023-06-30	11.050	11.230	10.840	10.950	9.682	10,868,790
2023-06-29	10.980	11.090	10.880	11.010	9.735	9,264,142
2023-06-28	10.760	11.050	10.530	10.970	9.699	13,066,347
2023-06-27	10.750	10.830	10.640	10.800	9.549	8,167,773
2023-06-26	10.600	10.940	10.530	10.750	9.505	12,460,577
2023-06-21	10.830	10.900	10.650	10.680	9.443	8,817,640
2023-06-20	10.850	10.930	10.690	10.790	9.540	7,305,757
2023-06-19	10.530	10.920	10.530	10.900	9.637	14,334,862
2023-06-16	10.620	10.690	10.500	10.600	9.372	9,025,891
2023-06-15	10.590	10.680	10.420	10.630	9.399	13,633,095
2023-06-14	10.480	10.650	10.370	10.590	9.363	15,232,288
2023-06-13	10.100	10.560	10.030	10.470	9.257	20,287,358
2023-06-12	9.770	10.190	9.710	10.100	8.930	12,818,059
2023-06-09	9.780	9.810	9.660	9.800	8.665	6,994,966
2023-06-08	9.760	9.930	9.650	9.760	8.629	8,947,150
2023-06-07	10.000	10.000	9.550	9.800	8.665	17,178,531
2023-06-06	10.250	10.340	9.990	10.020	8.859	8,713,100
2023-06-05	10.080	10.350	9.990	10.260	9.071	12,742,500
2023-06-02	9.860	10.140	9.850	10.100	8.930	10,591,739
2023-06-01	10.010	10.080	9.850	9.860	8.718	9,465,895
2023-05-31	10.300	10.310	9.990	10.040	8.877	9,166,713
2023-05-30	9.900	10.280	9.900	10.240	9.054	15,155,532
2023-05-29	9.970	10.070	9.900	9.940	8.789	7,156,861
2023-05-26	9.980	10.030	9.740	9.970	8.815	8,059,451
2023-05-25	10.000	10.140	9.880	10.000	8.842	7,087,290
2023-05-24	10.010	10.160	9.940	9.970	8.815	7,510,995
2023-05-23	10.250	10.260	10.030	10.050	8.886	13,824,176
2023-05-22	10.280	10.500	10.210	10.280	9.089	10,783,330
2023-05-19	10.270	10.420	10.160	10.300	9.107	11,307,393
2023-05-18	10.290	10.350	10.100	10.250	9.063	13,715,175
2023-05-17	9.970	10.300	9.890	10.290	9.098	16,252,647
2023-05-16	9.950	10.400	9.900	10.050	8.886	24,119,348
2023-05-15	9.700	9.940	9.620	9.860	8.718	9,742,841
2023-05-12	10.160	10.170	9.890	9.960	8.541	9,550,229
2023-05-11	10.150	10.310	9.970	10.150	8.704	11,807,520
2023-05-10	9.840	10.200	9.770	10.160	8.712	13,824,081
2023-05-09	10.250	10.280	9.790	9.820	8.421	17,135,321
2023-05-08	10.030	10.290	9.970	10.220	8.764	16,355,249

← NewerPage 14 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-15	0.2600 CNY
2026-04-30	0.2100 CNY
2025-11-25	0.2000 CNY
2025-09-10	0.2000 CNY
2025-07-09	0.2200 CNY
2025-01-07	0.0560 CNY
2024-09-30	0.2700 CNY
2024-05-27	0.5500 CNY
2023-09-06	0.2700 CNY
2023-05-15	0.3000 CNY
2022-09-22	0.2600 CNY
2022-05-23	0.1400 CNY
2021-10-22	0.1600 CNY
2021-06-09	0.0270 CNY
2020-09-16	0.0500 CNY
2020-06-10	0.0420 CNY
2019-07-10	0.0430 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.