Huaming Power Equipment Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-01	12.400	12.560	12.390	12.460	11.267	6,085,588
2023-10-31	12.770	12.820	12.330	12.390	11.203	9,215,174
2023-10-30	12.580	12.740	12.380	12.700	11.484	10,901,862
2023-10-27	12.640	12.690	12.420	12.500	11.303	10,842,635
2023-10-26	12.630	12.700	12.450	12.560	11.357	13,468,017
2023-10-25	13.150	13.290	12.570	12.720	11.502	24,540,194
2023-10-24	12.970	13.130	12.740	13.080	11.827	12,284,341
2023-10-23	12.930	13.200	12.910	13.090	11.836	9,716,129
2023-10-20	13.060	13.460	12.980	13.090	11.836	9,848,638
2023-10-19	13.510	13.730	13.380	13.410	12.126	8,452,282
2023-10-18	13.560	13.650	13.400	13.510	12.216	8,940,100
2023-10-17	13.580	13.790	13.400	13.610	12.307	9,534,173
2023-10-16	13.450	13.840	13.370	13.570	12.270	17,470,286
2023-10-13	13.370	13.540	13.280	13.380	12.099	8,735,295
2023-10-12	13.650	13.740	13.260	13.370	12.090	11,183,433
2023-10-11	13.560	13.690	13.470	13.590	12.289	8,765,762
2023-10-10	13.970	13.970	13.470	13.550	12.252	19,329,084
2023-10-09	14.030	14.260	13.780	13.970	12.632	23,192,870
2023-09-28	13.600	14.160	13.420	13.990	12.650	34,748,565
2023-09-27	12.670	13.570	12.570	13.570	12.270	40,509,228
2023-09-26	12.200	12.440	12.200	12.340	11.158	5,529,047
2023-09-25	12.300	12.410	12.220	12.250	11.077	5,564,794
2023-09-22	11.970	12.340	11.830	12.260	11.086	7,181,442
2023-09-21	11.910	12.060	11.790	11.870	10.733	4,194,980
2023-09-20	12.120	12.160	11.910	11.960	10.815	5,134,243
2023-09-19	12.080	12.220	12.050	12.120	10.959	4,882,333
2023-09-18	12.080	12.230	12.020	12.090	10.932	3,883,730
2023-09-15	12.250	12.260	12.030	12.110	10.950	6,373,600
2023-09-14	12.250	12.310	12.100	12.190	11.023	4,537,050
2023-09-13	12.340	12.440	12.100	12.280	11.104	6,045,234
2023-09-12	12.380	12.550	12.290	12.390	11.203	6,283,125
2023-09-11	12.160	12.400	12.100	12.390	11.203	7,509,860
2023-09-08	12.030	12.270	11.930	12.200	11.032	6,545,327
2023-09-07	12.080	12.170	11.950	11.970	10.824	4,785,850
2023-09-06	11.880	12.150	11.770	12.110	10.950	9,028,116
2023-09-05	12.110	12.220	12.080	12.160	10.751	6,694,908
2023-09-04	12.200	12.230	11.970	12.140	10.734	6,724,600
2023-09-01	12.300	12.330	12.140	12.190	10.778	5,174,601
2023-08-31	12.230	12.330	12.160	12.270	10.849	5,960,467
2023-08-30	12.170	12.440	12.130	12.250	10.831	9,968,045
2023-08-29	11.460	12.200	11.380	12.190	10.778	13,499,729
2023-08-28	11.860	11.890	11.430	11.470	10.141	8,155,695
2023-08-25	11.720	11.770	11.300	11.370	10.053	10,228,004
2023-08-24	11.700	11.850	11.620	11.760	10.398	5,340,600
2023-08-23	11.640	11.900	11.510	11.730	10.371	8,052,745
2023-08-22	11.480	11.730	11.420	11.690	10.336	6,452,958
2023-08-21	11.640	11.840	11.510	11.530	10.194	5,115,927
2023-08-18	11.870	11.930	11.620	11.640	10.292	5,721,496
2023-08-17	11.720	12.010	11.610	11.840	10.468	8,848,680
2023-08-16	11.880	11.900	11.590	11.670	10.318	8,850,002
2023-08-15	12.020	12.120	11.800	11.850	10.477	7,390,865
2023-08-14	11.900	12.130	11.760	11.980	10.592	12,625,941
2023-08-11	12.150	12.150	11.370	11.820	10.451	23,596,155
2023-08-10	12.080	12.180	11.990	12.150	10.742	6,636,800
2023-08-09	12.410	12.430	12.020	12.130	10.725	9,605,315
2023-08-08	12.390	12.580	12.300	12.480	11.034	8,323,254
2023-08-07	12.350	12.880	12.240	12.300	10.875	15,735,621
2023-08-04	12.010	12.370	12.000	12.340	10.910	11,021,944
2023-08-03	11.980	12.200	11.860	12.070	10.672	7,907,962
2023-08-02	11.860	12.080	11.790	12.030	10.636	10,616,839

← NewerPage 13 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-15	0.2600 CNY
2026-04-30	0.2100 CNY
2025-11-25	0.2000 CNY
2025-09-10	0.2000 CNY
2025-07-09	0.2200 CNY
2025-01-07	0.0560 CNY
2024-09-30	0.2700 CNY
2024-05-27	0.5500 CNY
2023-09-06	0.2700 CNY
2023-05-15	0.3000 CNY
2022-09-22	0.2600 CNY
2022-05-23	0.1400 CNY
2021-10-22	0.1600 CNY
2021-06-09	0.0270 CNY
2020-09-16	0.0500 CNY
2020-06-10	0.0420 CNY
2019-07-10	0.0430 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.