Huaming Power Equipment Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-25	14.000	14.990	13.580	14.910	13.482	24,856,048
2024-01-24	14.850	14.960	13.830	14.260	12.894	18,821,435
2024-01-23	14.580	15.040	14.130	14.910	13.482	11,469,951
2024-01-22	14.830	15.110	14.600	14.630	13.229	13,332,046
2024-01-19	15.270	15.330	14.750	14.870	13.446	11,911,097
2024-01-18	15.500	15.650	14.780	15.250	13.790	26,754,943
2024-01-17	16.000	16.330	15.770	15.810	14.296	17,687,647
2024-01-16	15.310	16.030	15.210	16.030	14.495	18,312,796
2024-01-15	15.180	15.500	15.150	15.480	13.998	12,889,926
2024-01-12	14.700	15.380	14.660	15.300	13.835	14,994,260
2024-01-11	14.530	14.750	14.460	14.750	13.337	7,467,950
2024-01-10	14.600	14.750	14.330	14.570	13.175	7,260,400
2024-01-09	14.300	14.690	14.220	14.670	13.265	9,107,373
2024-01-08	14.380	14.500	14.160	14.250	12.885	7,462,510
2024-01-05	14.550	14.990	14.230	14.350	12.976	14,723,761
2024-01-04	14.550	14.830	14.510	14.610	13.211	11,684,699
2024-01-03	14.200	14.570	14.200	14.540	13.148	9,985,582
2024-01-02	14.190	14.690	14.170	14.270	12.903	11,411,540
2023-12-29	13.770	14.140	13.760	14.120	12.768	8,938,897
2023-12-28	14.040	14.040	13.580	13.720	12.406	12,013,599
2023-12-27	13.900	14.090	13.850	14.010	12.668	4,990,409
2023-12-26	14.160	14.170	13.810	13.910	12.578	4,197,599
2023-12-25	14.120	14.190	13.960	14.170	12.813	3,336,600
2023-12-22	14.170	14.370	14.090	14.190	12.831	5,989,188
2023-12-21	13.920	14.310	13.760	14.220	12.858	7,504,154
2023-12-20	14.110	14.230	13.900	13.930	12.596	4,725,741
2023-12-19	13.810	14.120	13.760	14.110	12.759	7,222,067
2023-12-18	13.940	14.060	13.840	13.880	12.551	4,727,217
2023-12-15	14.250	14.290	13.950	13.990	12.650	8,347,814
2023-12-14	13.920	14.390	13.820	14.300	12.931	13,679,585
2023-12-13	13.350	14.150	13.310	13.940	12.605	15,102,104
2023-12-12	13.420	13.450	13.280	13.360	12.081	4,252,277
2023-12-11	13.000	13.420	12.870	13.400	12.117	9,213,094
2023-12-08	13.060	13.240	12.930	12.940	11.701	4,977,201
2023-12-07	13.100	13.130	12.900	13.030	11.782	4,698,967
2023-12-06	13.200	13.350	13.050	13.100	11.845	4,949,200
2023-12-05	13.500	13.510	13.250	13.250	11.981	6,279,050
2023-12-04	13.530	13.620	13.400	13.520	12.225	7,427,222
2023-12-01	13.430	13.550	13.200	13.490	12.198	8,317,397
2023-11-30	13.400	13.500	13.250	13.460	12.171	6,789,951
2023-11-29	13.240	13.560	13.120	13.390	12.108	10,555,591
2023-11-28	13.310	13.400	13.120	13.270	11.999	10,138,375
2023-11-27	12.970	13.420	12.860	13.320	12.044	24,610,418
2023-11-24	12.880	12.910	12.530	12.580	11.375	6,441,413
2023-11-23	12.620	12.950	12.570	12.870	11.637	7,402,000
2023-11-22	12.900	12.920	12.640	12.680	11.466	6,873,934
2023-11-21	13.090	13.150	12.800	12.960	11.719	9,976,411
2023-11-20	12.740	13.030	12.730	13.000	11.755	9,120,217
2023-11-17	12.550	12.740	12.530	12.710	11.493	6,410,650
2023-11-16	12.650	12.760	12.540	12.590	11.384	5,890,700
2023-11-15	12.490	12.750	12.440	12.660	11.448	9,664,554
2023-11-14	13.020	13.020	12.270	12.500	11.303	19,628,720
2023-11-13	12.700	13.060	12.590	12.970	11.728	12,971,735
2023-11-10	12.560	12.670	12.430	12.610	11.402	5,668,122
2023-11-09	12.530	12.740	12.460	12.610	11.402	7,514,799
2023-11-08	12.570	12.660	12.400	12.530	11.330	8,044,180
2023-11-07	12.460	12.640	12.160	12.550	11.348	15,402,166
2023-11-06	12.630	12.680	12.050	12.450	11.258	22,092,090
2023-11-03	12.550	12.690	12.500	12.580	11.375	8,780,200
2023-11-02	12.480	12.610	12.430	12.540	11.339	8,938,950

← NewerPage 12 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-15	0.2600 CNY
2026-04-30	0.2100 CNY
2025-11-25	0.2000 CNY
2025-09-10	0.2000 CNY
2025-07-09	0.2200 CNY
2025-01-07	0.0560 CNY
2024-09-30	0.2700 CNY
2024-05-27	0.5500 CNY
2023-09-06	0.2700 CNY
2023-05-15	0.3000 CNY
2022-09-22	0.2600 CNY
2022-05-23	0.1400 CNY
2021-10-22	0.1600 CNY
2021-06-09	0.0270 CNY
2020-09-16	0.0500 CNY
2020-06-10	0.0420 CNY
2019-07-10	0.0430 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.