Huaming Power Equipment Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-04-30	19.850	20.550	19.850	20.340	18.392	11,125,889
2024-04-29	19.680	20.170	19.680	19.810	17.913	10,683,805
2024-04-26	19.660	20.040	19.520	19.650	17.768	8,365,100
2024-04-25	19.610	19.750	19.220	19.660	17.777	5,906,052
2024-04-24	19.200	19.680	18.820	19.650	17.768	9,725,621
2024-04-23	20.230	20.230	18.920	19.160	17.325	21,410,291
2024-04-22	19.980	20.590	19.840	20.360	18.410	11,364,566
2024-04-19	20.010	20.410	19.200	20.150	18.220	29,282,337
2024-04-18	20.910	21.470	20.740	21.320	19.278	14,386,400
2024-04-17	20.500	21.040	20.210	21.040	19.025	19,052,087
2024-04-16	20.860	21.650	20.410	20.700	18.718	20,555,674
2024-04-15	20.500	21.130	20.080	20.910	18.907	20,411,731
2024-04-12	19.550	20.970	19.430	20.410	18.455	29,107,981
2024-04-11	18.540	19.950	18.400	19.620	17.741	23,877,811
2024-04-10	18.110	18.530	18.060	18.280	16.529	7,973,758
2024-04-09	18.450	18.580	17.860	18.120	16.385	10,602,049
2024-04-08	18.170	18.700	18.100	18.450	16.683	11,568,149
2024-04-03	18.010	18.230	17.760	18.170	16.430	6,231,794
2024-04-02	17.860	18.420	17.820	18.060	16.330	11,865,245
2024-04-01	18.210	18.280	17.550	17.820	16.113	10,944,707
2024-03-29	17.510	18.150	17.510	18.150	16.412	4,297,040
2024-03-28	17.340	17.970	17.110	17.620	15.933	9,374,170
2024-03-27	17.730	17.840	17.200	17.240	15.589	9,492,290
2024-03-26	18.060	18.170	17.550	17.730	16.032	10,766,650
2024-03-25	18.010	18.480	18.010	18.160	16.421	6,301,906
2024-03-22	17.910	18.230	17.900	18.120	16.385	6,465,600
2024-03-21	18.390	18.450	17.890	18.000	16.276	8,172,797
2024-03-20	18.230	18.330	18.050	18.180	16.439	6,178,061
2024-03-19	18.790	18.790	18.170	18.210	16.466	12,594,664
2024-03-18	18.860	19.350	18.600	18.910	17.099	10,274,583
2024-03-15	18.690	18.980	18.350	18.860	17.054	8,061,660
2024-03-14	18.380	18.610	18.260	18.560	16.783	8,236,130
2024-03-13	17.850	18.490	17.850	18.380	16.620	10,878,730
2024-03-12	18.380	18.480	17.850	17.910	16.195	13,963,359
2024-03-11	18.610	18.830	18.170	18.470	16.701	10,530,440
2024-03-08	18.040	18.450	18.040	18.440	16.674	8,353,547
2024-03-07	18.150	18.370	17.800	18.100	16.367	11,001,143
2024-03-06	17.910	18.540	17.780	18.190	16.448	14,712,633
2024-03-05	17.740	18.670	17.620	17.800	16.095	21,394,470
2024-03-04	16.950	18.000	16.920	17.920	16.204	15,201,400
2024-03-01	16.860	16.950	16.510	16.820	15.209	9,820,100
2024-02-29	15.850	16.820	15.840	16.820	15.209	15,219,296
2024-02-28	16.230	16.250	15.800	15.860	14.341	11,866,973
2024-02-27	16.250	16.250	15.690	16.230	14.676	12,657,435
2024-02-26	15.700	16.360	15.690	16.360	14.793	14,521,983
2024-02-23	15.980	16.050	15.540	15.740	14.233	9,435,971
2024-02-22	15.800	16.050	15.640	15.950	14.422	6,108,145
2024-02-21	16.190	16.190	15.690	15.780	14.269	10,840,230
2024-02-20	16.110	16.450	15.870	16.260	14.703	7,930,904
2024-02-19	15.930	16.960	15.810	16.260	14.703	11,741,664
2024-02-08	15.490	16.180	15.000	15.930	14.404	11,453,403
2024-02-07	15.410	15.930	15.150	15.480	13.998	12,387,259
2024-02-06	14.010	15.590	13.750	15.350	13.880	13,418,946
2024-02-05	13.990	14.440	13.310	14.340	12.967	14,548,303
2024-02-02	14.160	14.270	13.700	14.020	12.677	8,008,993
2024-02-01	14.440	14.590	14.120	14.250	12.885	8,113,070
2024-01-31	14.280	14.930	14.210	14.460	13.075	10,550,450
2024-01-30	13.900	14.700	13.770	14.280	12.912	10,472,696
2024-01-29	14.410	14.450	13.720	13.940	12.605	12,776,240
2024-01-26	14.750	14.820	14.040	14.460	13.075	18,043,978

← NewerPage 11 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-15	0.2600 CNY
2026-04-30	0.2100 CNY
2025-11-25	0.2000 CNY
2025-09-10	0.2000 CNY
2025-07-09	0.2200 CNY
2025-01-07	0.0560 CNY
2024-09-30	0.2700 CNY
2024-05-27	0.5500 CNY
2023-09-06	0.2700 CNY
2023-05-15	0.3000 CNY
2022-09-22	0.2600 CNY
2022-05-23	0.1400 CNY
2021-10-22	0.1600 CNY
2021-06-09	0.0270 CNY
2020-09-16	0.0500 CNY
2020-06-10	0.0420 CNY
2019-07-10	0.0430 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.