Shaanxi Provincial Natural Gas Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 6.990 | 7.000 | 6.900 | 6.930 | 6.930 | 5,097,204 |
| 2026-10-21 | 6.980 | 7.040 | 6.960 | 6.980 | 6.980 | 3,527,302 |
| 2026-10-20 | 7.070 | 7.070 | 6.950 | 7.000 | 7.000 | 8,553,500 |
| 2026-10-19 | 7.070 | 7.180 | 7.050 | 7.060 | 7.060 | 7,874,301 |
| 2026-10-16 | 7.100 | 7.200 | 7.040 | 7.110 | 7.110 | 6,237,548 |
| 2026-10-15 | 7.260 | 7.270 | 7.030 | 7.060 | 7.060 | 10,310,601 |
| 2026-10-14 | 7.190 | 7.400 | 7.160 | 7.310 | 7.310 | 10,263,900 |
| 2026-10-13 | 7.170 | 7.220 | 7.120 | 7.160 | 7.160 | 4,623,799 |
| 2026-10-12 | 7.340 | 7.390 | 7.150 | 7.190 | 7.190 | 7,855,751 |
| 2026-10-09 | 7.350 | 7.410 | 7.300 | 7.330 | 7.330 | 6,550,881 |
| 2026-10-08 | 7.210 | 7.370 | 7.190 | 7.360 | 7.360 | 8,168,021 |
| 2026-09-30 | 7.150 | 7.220 | 7.120 | 7.210 | 7.210 | 4,341,500 |
| 2026-09-29 | 7.140 | 7.170 | 7.100 | 7.150 | 7.150 | 3,607,328 |
| 2026-09-28 | 7.100 | 7.150 | 7.080 | 7.150 | 7.150 | 4,288,144 |
| 2026-09-24 | 7.150 | 7.180 | 7.070 | 7.120 | 7.120 | 3,852,000 |
| 2026-09-23 | 7.170 | 7.190 | 7.120 | 7.120 | 7.120 | 3,274,300 |
| 2026-09-22 | 7.200 | 7.220 | 7.130 | 7.180 | 7.180 | 4,911,600 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 0.2000 CNY |
| 2025-06-20 | 0.3500 CNY |
| 2024-12-12 | 0.1000 CNY |
| 2024-07-17 | 0.3000 CNY |
| 2023-07-14 | 0.3000 CNY |
| 2022-11-14 | 0.3000 CNY |
| 2022-06-21 | 0.3000 CNY |
| 2021-07-30 | 0.2000 CNY |
| 2020-06-16 | 0.2000 CNY |
| 2019-06-24 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.