Yunnan Xiyi Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 28.390 | 29.290 | 28.390 | 28.690 | 28.563 | 15,353,047 |
| 2025-10-23 | 28.180 | 28.810 | 27.910 | 28.270 | 28.145 | 11,090,027 |
| 2025-10-22 | 28.500 | 28.750 | 28.180 | 28.250 | 28.125 | 9,326,033 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-10 | 0.0760 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.