Lier Chemical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 14.250 | 14.260 | 13.420 | 14.130 | 14.130 | 19,527,340 |
| 2026-10-22 | 14.250 | 14.490 | 13.860 | 13.880 | 13.880 | 14,663,163 |
| 2026-10-21 | 14.370 | 14.930 | 14.370 | 14.390 | 14.390 | 19,796,074 |
| 2026-10-20 | 14.250 | 15.100 | 13.940 | 14.910 | 14.910 | 26,703,197 |
| 2026-10-19 | 14.250 | 14.320 | 14.020 | 14.160 | 14.160 | 7,863,440 |
| 2026-10-16 | 14.000 | 14.320 | 14.000 | 14.150 | 14.150 | 9,838,923 |
| 2026-10-15 | 14.220 | 14.690 | 14.000 | 14.090 | 14.090 | 17,095,591 |
| 2026-10-14 | 14.500 | 14.580 | 14.380 | 14.420 | 14.420 | 8,512,435 |
| 2026-10-13 | 14.210 | 14.620 | 13.920 | 14.510 | 14.510 | 16,664,664 |
| 2026-10-12 | 13.980 | 14.460 | 13.910 | 14.220 | 14.220 | 15,525,936 |
| 2026-10-09 | 13.660 | 14.040 | 13.660 | 13.990 | 13.990 | 13,863,041 |
| 2026-10-08 | 13.890 | 14.130 | 13.680 | 13.720 | 13.720 | 9,524,200 |
| 2026-09-30 | 13.930 | 14.000 | 13.840 | 13.880 | 13.880 | 8,330,117 |
| 2026-09-29 | 13.900 | 13.980 | 13.630 | 13.830 | 13.830 | 12,248,526 |
| 2026-09-28 | 14.500 | 14.520 | 13.800 | 13.930 | 13.930 | 13,264,705 |
| 2026-09-24 | 14.710 | 14.780 | 14.210 | 14.230 | 14.230 | 22,089,416 |
| 2026-09-23 | 14.860 | 14.950 | 14.510 | 14.740 | 14.740 | 20,389,844 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 0.2000 CNY |
| 2025-09-23 | 0.2000 CNY |
| 2025-05-21 | 0.2000 CNY |
| 2023-04-20 | 0.5000 CNY |
| 2022-04-13 | 0.5040 CNY |
| 2021-04-13 | 0.2000 CNY |
| 2019-04-03 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.