Lier Chemical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 12.260 | 13.120 | 12.220 | 12.710 | 12.514 | 34,445,118 |
| 2025-10-24 | 12.140 | 12.220 | 12.020 | 12.140 | 11.952 | 8,775,058 |
| 2025-10-23 | 12.100 | 12.160 | 11.880 | 12.130 | 11.943 | 8,672,760 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 0.2000 CNY |
| 2025-09-23 | 0.2000 CNY |
| 2025-05-21 | 0.2000 CNY |
| 2023-04-20 | 0.5000 CNY |
| 2022-04-13 | 0.5040 CNY |
| 2021-04-13 | 0.2000 CNY |
| 2019-04-03 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.