Shenzhen Sunrise New Energy Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 2.790 | 2.790 | 2.570 | 2.780 | 2.780 | 49,470,121 |
| 2026-10-22 | 2.900 | 2.900 | 2.750 | 2.760 | 2.760 | 28,848,132 |
| 2026-10-21 | 2.940 | 2.940 | 2.880 | 2.880 | 2.880 | 18,507,468 |
| 2026-10-20 | 2.930 | 2.930 | 2.860 | 2.910 | 2.910 | 21,519,500 |
| 2026-10-19 | 2.940 | 2.940 | 2.880 | 2.930 | 2.930 | 24,569,200 |
| 2026-10-16 | 3.090 | 3.090 | 2.910 | 2.920 | 2.920 | 48,829,500 |
| 2026-10-15 | 3.120 | 3.130 | 3.050 | 3.060 | 3.060 | 28,798,130 |
| 2026-10-14 | 3.190 | 3.260 | 3.160 | 3.160 | 3.160 | 27,873,100 |
| 2026-10-13 | 3.210 | 3.220 | 3.140 | 3.200 | 3.200 | 29,231,000 |
| 2026-10-12 | 3.160 | 3.230 | 3.150 | 3.220 | 3.220 | 33,158,933 |
| 2026-10-09 | 3.140 | 3.200 | 3.050 | 3.180 | 3.180 | 37,385,239 |
| 2026-10-08 | 3.130 | 3.180 | 3.120 | 3.150 | 3.150 | 24,893,400 |
| 2026-09-30 | 3.150 | 3.150 | 3.100 | 3.120 | 3.120 | 18,901,266 |
| 2026-09-29 | 3.110 | 3.160 | 3.090 | 3.130 | 3.130 | 19,055,027 |
| 2026-09-28 | 3.160 | 3.220 | 3.120 | 3.120 | 3.120 | 30,333,526 |
| 2026-09-24 | 3.160 | 3.190 | 3.140 | 3.140 | 3.140 | 18,164,600 |
| 2026-09-23 | 3.230 | 3.240 | 3.170 | 3.170 | 3.170 | 28,708,000 |
| 2026-09-22 | 3.280 | 3.290 | 3.230 | 3.250 | 3.250 | 29,637,719 |
| 2026-09-21 | 3.230 | 3.310 | 3.220 | 3.280 | 3.280 | 33,827,594 |
| 2026-09-18 | 3.220 | 3.260 | 3.200 | 3.220 | 3.220 | 23,421,425 |
| 2026-09-17 | 3.230 | 3.230 | 3.170 | 3.200 | 3.200 | 30,206,900 |
| 2026-09-16 | 3.250 | 3.290 | 3.210 | 3.260 | 3.260 | 25,454,411 |
| 2026-09-15 | 3.320 | 3.330 | 3.240 | 3.250 | 3.250 | 35,863,500 |
| 2026-09-14 | 3.310 | 3.440 | 3.300 | 3.330 | 3.330 | 40,170,268 |
| 2026-09-11 | 3.360 | 3.370 | 3.260 | 3.340 | 3.340 | 52,659,291 |
| 2026-09-10 | 3.330 | 3.440 | 3.300 | 3.390 | 3.390 | 56,138,778 |
| 2026-09-09 | 3.400 | 3.400 | 3.330 | 3.350 | 3.350 | 28,631,760 |
| 2026-09-08 | 3.360 | 3.400 | 3.330 | 3.390 | 3.390 | 37,109,187 |
| 2026-09-07 | 3.290 | 3.380 | 3.280 | 3.340 | 3.340 | 31,745,087 |
| 2026-09-04 | 3.310 | 3.360 | 3.270 | 3.300 | 3.300 | 31,137,700 |
| 2026-09-03 | 3.350 | 3.370 | 3.300 | 3.300 | 3.300 | 29,790,100 |
| 2026-09-02 | 3.380 | 3.400 | 3.330 | 3.350 | 3.350 | 26,797,454 |
| 2026-09-01 | 3.350 | 3.430 | 3.350 | 3.400 | 3.400 | 36,094,950 |
| 2026-08-31 | 3.440 | 3.440 | 3.320 | 3.370 | 3.370 | 43,125,600 |
| 2026-08-28 | 3.450 | 3.490 | 3.400 | 3.440 | 3.440 | 41,523,300 |
| 2026-08-27 | 3.380 | 3.460 | 3.350 | 3.440 | 3.440 | 52,399,579 |
| 2026-08-26 | 3.360 | 3.480 | 3.350 | 3.410 | 3.410 | 57,377,900 |
| 2026-08-25 | 3.310 | 3.380 | 3.290 | 3.380 | 3.380 | 29,172,177 |
| 2026-08-24 | 3.370 | 3.420 | 3.280 | 3.330 | 3.330 | 34,502,371 |
| 2026-08-21 | 3.310 | 3.370 | 3.240 | 3.370 | 3.370 | 37,698,218 |
| 2026-08-20 | 3.340 | 3.430 | 3.300 | 3.340 | 3.340 | 38,699,071 |
| 2026-08-19 | 3.520 | 3.530 | 3.300 | 3.300 | 3.300 | 67,453,201 |
| 2026-08-18 | 3.550 | 3.570 | 3.490 | 3.530 | 3.530 | 50,081,300 |
| 2026-08-17 | 3.590 | 3.590 | 3.480 | 3.550 | 3.550 | 64,912,900 |
| 2026-08-14 | 3.730 | 3.760 | 3.570 | 3.600 | 3.600 | 84,072,800 |
| 2026-08-13 | 3.850 | 3.870 | 3.720 | 3.720 | 3.720 | 96,514,870 |
| 2026-08-12 | 3.890 | 3.920 | 3.780 | 3.850 | 3.850 | 160,825,083 |
| 2026-08-11 | 3.620 | 3.970 | 3.560 | 3.970 | 3.970 | 84,260,260 |
| 2026-08-10 | 3.370 | 3.620 | 3.350 | 3.610 | 3.610 | 128,867,375 |
| 2026-08-07 | 3.380 | 3.390 | 3.290 | 3.380 | 3.380 | 37,622,005 |
| 2026-08-06 | 3.450 | 3.460 | 3.320 | 3.380 | 3.380 | 42,323,101 |
| 2026-08-05 | 3.400 | 3.450 | 3.380 | 3.430 | 3.430 | 48,277,700 |
| 2026-08-04 | 3.400 | 3.440 | 3.360 | 3.410 | 3.410 | 57,913,400 |
| 2026-08-03 | 3.280 | 3.380 | 3.280 | 3.380 | 3.380 | 51,253,520 |
| 2026-07-31 | 3.250 | 3.300 | 3.230 | 3.280 | 3.280 | 48,406,018 |
| 2026-07-30 | 3.300 | 3.330 | 3.200 | 3.210 | 3.210 | 59,885,600 |
| 2026-07-29 | 3.250 | 3.340 | 3.210 | 3.320 | 3.320 | 67,395,838 |
| 2026-07-28 | 3.250 | 3.350 | 3.230 | 3.260 | 3.260 | 55,771,900 |
| 2026-07-27 | 3.140 | 3.290 | 3.110 | 3.280 | 3.280 | 61,824,104 |
| 2026-07-24 | 3.320 | 3.350 | 3.170 | 3.170 | 3.170 | 80,837,961 |
Page 1 of 21 · 1,212 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.