Wisesoft Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-08	13.280	13.470	13.110	13.320	13.320	3,264,909
2021-11-05	12.790	13.450	12.700	13.270	13.270	3,844,776
2021-11-04	12.530	12.800	12.510	12.790	12.790	1,847,871
2021-11-03	12.470	12.570	12.380	12.530	12.530	1,224,720
2021-11-02	12.800	12.800	12.340	12.470	12.470	1,764,211
2021-11-01	12.470	12.650	12.360	12.640	12.640	1,758,101
2021-10-29	12.310	12.480	12.110	12.470	12.470	1,739,041
2021-10-28	12.320	12.320	12.100	12.180	12.180	1,324,950
2021-10-27	12.360	12.460	12.150	12.230	12.230	2,535,419
2021-10-26	12.380	12.470	12.350	12.360	12.360	2,237,250
2021-10-25	13.100	13.150	12.360	12.530	12.530	5,067,641

← NewerPage 21 of 21 · 1,211 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.