Better Life Commercial Chain Share Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 3.300 | 3.310 | 3.220 | 3.220 | 3.220 | 60,038,314 |
| 2026-10-21 | 3.310 | 3.370 | 3.300 | 3.310 | 3.310 | 54,658,677 |
| 2026-10-20 | 3.280 | 3.350 | 3.240 | 3.310 | 3.310 | 59,692,728 |
| 2026-10-19 | 3.270 | 3.320 | 3.250 | 3.290 | 3.290 | 48,625,492 |
| 2026-10-16 | 3.400 | 3.420 | 3.270 | 3.300 | 3.300 | 76,158,750 |
| 2026-10-15 | 3.390 | 3.440 | 3.350 | 3.370 | 3.370 | 58,133,246 |
| 2026-10-14 | 3.510 | 3.540 | 3.440 | 3.450 | 3.450 | 63,000,012 |
| 2026-10-13 | 3.440 | 3.550 | 3.390 | 3.530 | 3.530 | 76,610,211 |
| 2026-10-12 | 3.590 | 3.650 | 3.450 | 3.460 | 3.460 | 88,936,508 |
| 2026-10-09 | 3.430 | 3.600 | 3.410 | 3.580 | 3.580 | 108,479,102 |
| 2026-10-08 | 3.450 | 3.510 | 3.410 | 3.430 | 3.430 | 52,432,766 |
| 2026-09-30 | 3.430 | 3.460 | 3.350 | 3.450 | 3.450 | 57,976,121 |
| 2026-09-29 | 3.350 | 3.410 | 3.340 | 3.390 | 3.390 | 51,240,609 |
| 2026-09-28 | 3.440 | 3.450 | 3.330 | 3.350 | 3.350 | 59,177,703 |
| 2026-09-24 | 3.470 | 3.500 | 3.410 | 3.440 | 3.440 | 57,137,145 |
| 2026-09-23 | 3.550 | 3.560 | 3.460 | 3.480 | 3.480 | 67,503,523 |
| 2026-09-22 | 3.580 | 3.610 | 3.510 | 3.560 | 3.560 | 76,856,273 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-20 | 0.1000 CNY |
| 2021-06-02 | 0.1000 CNY |
| 2020-06-12 | 0.1000 CNY |
| 2019-06-28 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.