Better Life Commercial Chain Share Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 5.700 | 5.760 | 5.630 | 5.710 | 5.710 | 123,098,969 |
| 2025-10-24 | 5.840 | 5.910 | 5.710 | 5.720 | 5.720 | 208,023,268 |
| 2025-10-23 | 5.770 | 6.050 | 5.730 | 5.890 | 5.890 | 251,785,831 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-20 | 0.1000 CNY |
| 2021-06-02 | 0.1000 CNY |
| 2020-06-12 | 0.1000 CNY |
| 2019-06-28 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.