Weihai Huadong Automation Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-21	12.400	12.670	12.200	12.590	12.590	18,000,900
2026-01-20	12.760	13.000	12.320	12.480	12.480	22,306,189
2026-01-19	12.690	12.920	12.620	12.830	12.830	16,534,301
2026-01-16	12.600	12.830	12.410	12.830	12.830	24,633,301
2026-01-15	12.700	12.700	12.340	12.480	12.480	26,192,395
2026-01-14	13.580	13.600	12.620	12.950	12.950	50,346,395
2026-01-13	12.860	13.390	12.640	13.300	13.300	59,164,237
2026-01-12	12.710	12.910	12.630	12.830	12.830	41,553,837
2026-01-09	12.970	12.970	12.550	12.760	12.760	59,553,890
2026-01-08	12.040	12.970	12.040	12.970	12.970	27,555,080
2026-01-07	11.640	11.960	11.550	11.790	11.790	22,230,200
2026-01-06	11.610	11.650	11.510	11.640	11.640	16,409,000
2026-01-05	11.510	11.630	11.420	11.600	11.600	11,692,800
2025-12-31	11.690	11.720	11.470	11.530	11.530	11,539,101
2025-12-30	11.430	11.740	11.340	11.730	11.730	18,874,700
2025-12-29	11.590	11.680	11.450	11.500	11.500	17,244,445
2025-12-26	11.310	12.100	11.200	11.680	11.680	30,375,200
2025-12-25	11.070	11.380	11.070	11.330	11.330	11,529,522
2025-12-24	10.950	11.220	10.900	11.110	11.110	9,857,400
2025-12-23	10.970	11.050	10.840	10.970	10.970	8,177,800
2025-12-22	10.960	11.140	10.910	11.030	11.030	8,844,800
2025-12-19	10.930	11.210	10.810	10.980	10.980	9,485,100
2025-12-18	10.800	11.020	10.700	10.800	10.800	9,963,600
2025-12-17	11.190	11.280	10.510	10.870	10.870	23,265,000
2025-12-16	11.780	11.790	11.190	11.190	11.190	19,711,951
2025-12-15	11.680	12.100	11.600	11.830	11.830	14,856,800
2025-12-12	12.050	12.230	11.780	11.840	11.840	23,370,751
2025-12-11	11.900	12.300	11.670	12.150	12.150	31,470,410
2025-12-10	11.950	11.990	11.770	11.890	11.890	12,505,200
2025-12-09	12.060	12.190	11.900	11.910	11.910	17,341,801
2025-12-08	12.210	12.300	12.070	12.120	12.120	26,442,721
2025-12-05	11.800	12.250	11.690	12.220	12.220	32,781,241
2025-12-04	11.700	12.250	11.590	11.880	11.880	35,313,162
2025-12-03	11.420	12.000	11.270	11.840	11.840	37,060,800
2025-12-02	11.530	11.550	11.290	11.400	11.400	10,103,924
2025-12-01	11.480	11.600	11.410	11.530	11.530	12,630,000
2025-11-28	11.260	11.480	11.190	11.460	11.460	11,827,201
2025-11-27	11.280	11.400	11.210	11.250	11.250	9,309,400
2025-11-26	11.480	11.540	11.250	11.290	11.290	15,213,410
2025-11-25	11.430	11.730	11.370	11.480	11.480	16,720,100
2025-11-24	11.200	11.410	11.070	11.350	11.350	13,833,000
2025-11-21	11.430	11.540	11.070	11.080	11.080	18,524,820
2025-11-20	11.730	11.840	11.520	11.550	11.550	15,277,900
2025-11-19	11.810	11.930	11.580	11.680	11.680	18,471,400
2025-11-18	12.090	12.130	11.790	11.880	11.880	17,567,845
2025-11-17	12.310	12.400	11.960	12.080	12.080	26,564,912
2025-11-14	12.450	12.540	11.980	12.200	12.200	32,136,459
2025-11-13	12.580	12.840	12.290	12.610	12.610	31,415,651
2025-11-12	13.500	13.600	12.360	12.530	12.530	51,198,900
2025-11-11	13.710	13.900	13.410	13.550	13.550	55,825,902
2025-11-10	13.060	14.560	13.000	14.170	14.170	86,311,855
2025-11-07	12.880	13.970	12.880	13.240	13.240	59,506,912
2025-11-06	13.000	13.500	12.780	13.110	13.110	58,541,161
2025-11-05	13.530	14.280	12.910	13.500	13.500	97,163,320
2025-11-04	12.230	13.660	12.230	13.660	13.660	50,611,316
2025-11-03	12.690	12.790	12.250	12.420	12.420	59,528,683
2025-10-31	12.810	13.800	12.190	13.050	13.050	116,655,708
2025-10-30	11.460	12.640	11.460	12.640	12.640	65,085,801
2025-10-29	10.970	12.050	10.970	11.490	11.490	74,259,206
2025-10-28	11.020	11.230	10.840	10.950	10.950	22,057,412

← NewerPage 4 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.