Weihai Huadong Automation Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	12.090	12.090	11.750	11.930	11.930	9,822,800
2026-04-23	12.360	12.400	11.980	12.080	12.080	10,934,900
2026-04-22	12.350	12.380	12.200	12.350	12.350	11,162,200
2026-04-21	12.620	12.630	12.270	12.400	12.400	13,348,280
2026-04-20	12.700	12.740	12.360	12.640	12.640	20,822,301
2026-04-17	12.850	13.060	12.700	13.010	13.010	17,330,000
2026-04-16	12.980	13.010	12.810	12.900	12.900	15,250,520
2026-04-15	12.790	13.230	12.720	12.990	12.990	23,115,600
2026-04-14	12.700	12.770	12.530	12.730	12.730	8,826,800
2026-04-13	12.370	12.590	12.300	12.580	12.580	7,722,200
2026-04-10	12.360	12.640	12.360	12.470	12.470	9,160,400
2026-04-09	12.300	12.380	12.230	12.320	12.320	8,379,100
2026-04-08	12.160	12.480	12.100	12.480	12.480	12,876,600
2026-04-07	11.510	11.940	11.510	11.850	11.850	9,887,800
2026-04-03	11.850	11.900	11.500	11.500	11.500	9,141,600
2026-04-02	12.100	12.210	11.760	11.840	11.840	11,156,100
2026-04-01	12.300	12.340	12.070	12.190	12.190	16,343,100
2026-03-31	12.130	12.370	12.000	12.010	12.010	10,871,300
2026-03-30	11.890	12.200	11.840	12.160	12.160	9,255,500
2026-03-27	11.760	12.210	11.760	12.100	12.100	8,313,200
2026-03-26	12.310	12.310	11.870	11.950	11.950	11,653,300
2026-03-25	12.180	12.530	12.120	12.330	12.330	13,610,700
2026-03-24	12.010	12.240	11.620	12.240	12.240	18,750,000
2026-03-23	12.010	12.420	11.580	11.670	11.670	17,466,801
2026-03-20	13.120	13.150	12.360	12.380	12.380	15,477,000
2026-03-19	13.330	13.420	12.890	13.000	13.000	15,750,100
2026-03-18	13.330	13.640	13.330	13.620	13.620	14,606,900
2026-03-17	13.900	13.940	13.300	13.320	13.320	21,854,301
2026-03-16	14.120	14.220	13.710	13.870	13.870	22,235,199
2026-03-13	14.590	14.730	14.050	14.140	14.140	37,890,809
2026-03-12	14.990	15.270	14.650	14.710	14.710	67,559,609
2026-03-11	15.580	15.580	15.230	15.580	15.580	38,855,520
2026-03-10	13.890	14.270	13.750	14.160	14.160	18,552,721
2026-03-09	13.580	13.810	13.460	13.740	13.740	14,187,300
2026-03-06	13.760	14.130	13.690	13.920	13.920	15,385,900
2026-03-05	13.750	14.110	13.680	13.820	13.820	21,137,721
2026-03-04	13.030	13.600	13.000	13.460	13.460	22,258,859
2026-03-03	14.290	14.290	13.100	13.200	13.200	39,426,449
2026-03-02	14.420	14.560	13.830	14.270	14.270	40,435,000
2026-02-27	14.140	14.870	14.130	14.860	14.860	48,382,770
2026-02-26	14.080	14.350	13.950	14.270	14.270	34,971,434
2026-02-25	14.080	14.250	13.960	14.080	14.080	29,433,160
2026-02-24	14.280	14.280	13.930	14.140	14.140	34,612,898
2026-02-13	13.760	14.350	13.580	14.020	14.020	72,748,805
2026-02-12	12.700	14.010	12.700	14.010	14.010	64,429,141
2026-02-11	12.330	12.780	12.310	12.740	12.740	24,851,199
2026-02-10	12.330	12.430	12.280	12.360	12.360	9,546,700
2026-02-09	12.300	12.390	12.220	12.370	12.370	10,624,600
2026-02-06	11.950	12.320	11.900	12.160	12.160	10,920,400
2026-02-05	12.330	12.330	12.020	12.020	12.020	9,852,000
2026-02-04	12.250	12.470	12.140	12.340	12.340	12,943,000
2026-02-03	12.090	12.440	12.070	12.360	12.360	17,913,600
2026-02-02	12.150	12.320	11.930	11.930	11.930	17,717,699
2026-01-30	11.800	11.920	11.590	11.820	11.820	11,757,000
2026-01-29	12.070	12.150	11.790	11.820	11.820	15,489,700
2026-01-28	12.430	12.510	12.100	12.110	12.110	15,382,200
2026-01-27	12.460	12.580	12.010	12.520	12.520	18,354,400
2026-01-26	12.850	12.880	12.430	12.590	12.590	17,086,221
2026-01-23	12.650	12.890	12.560	12.880	12.880	22,829,301
2026-01-22	12.600	12.670	12.500	12.600	12.600	12,168,490

← NewerPage 3 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.