Weihai Huadong Automation Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	7.760	8.080	7.720	8.060	8.060	7,489,300
2026-07-22	7.880	7.950	7.680	7.730	7.730	6,015,600
2026-07-21	7.910	7.910	7.390	7.910	7.910	11,589,601
2026-07-20	8.080	8.270	7.740	7.870	7.870	9,750,200
2026-07-17	8.420	8.480	8.000	8.040	8.040	8,342,300
2026-07-16	8.360	8.600	8.280	8.430	8.430	6,014,300
2026-07-15	8.430	8.620	8.280	8.470	8.470	7,536,400
2026-07-14	8.220	8.410	8.110	8.390	8.390	6,687,200
2026-07-13	8.780	8.780	8.200	8.220	8.220	10,416,500
2026-07-10	8.680	9.080	8.670	8.840	8.840	10,855,500
2026-07-09	8.620	8.790	8.390	8.700	8.700	8,098,283
2026-07-08	8.890	8.950	8.610	8.680	8.680	7,845,693
2026-07-07	9.200	9.320	8.860	8.890	8.890	9,587,200
2026-07-06	9.680	9.680	9.190	9.200	9.200	13,791,200
2026-07-03	9.320	9.640	9.220	9.520	9.520	15,324,911
2026-07-02	9.100	9.740	9.020	9.250	9.250	17,404,730
2026-07-01	8.890	9.220	8.890	9.090	9.090	11,902,000
2026-06-30	8.840	9.050	8.700	9.000	9.000	11,947,800
2026-06-29	8.660	8.790	8.410	8.670	8.670	11,263,620
2026-06-26	8.900	9.000	8.700	8.710	8.710	10,926,209
2026-06-25	9.230	9.330	8.910	9.000	9.000	12,908,708
2026-06-24	9.540	9.590	9.160	9.280	9.280	11,254,481
2026-06-23	9.600	9.880	9.460	9.600	9.600	14,047,601
2026-06-22	9.700	9.700	9.120	9.630	9.630	22,717,244
2026-06-18	9.490	10.120	9.370	9.860	9.860	17,420,699
2026-06-17	9.760	9.830	9.450	9.520	9.520	10,089,100
2026-06-16	9.630	9.900	9.580	9.850	9.850	10,381,410
2026-06-15	9.590	9.770	9.570	9.700	9.700	9,000,908
2026-06-12	9.520	9.690	9.420	9.550	9.550	9,192,500
2026-06-11	9.590	9.630	9.330	9.420	9.420	10,162,900
2026-06-10	9.960	10.020	9.510	9.690	9.690	12,240,200
2026-06-09	9.920	10.080	9.810	10.050	10.050	12,033,810
2026-06-08	9.860	10.190	9.660	9.840	9.840	12,281,700
2026-06-05	9.870	10.280	9.560	10.080	10.080	14,599,200
2026-06-04	9.800	9.970	9.750	9.830	9.830	7,824,800
2026-06-03	10.050	10.170	9.780	9.880	9.880	9,338,984
2026-06-02	10.230	10.290	9.830	10.040	10.040	9,124,300
2026-06-01	10.180	10.350	10.080	10.230	10.230	8,429,464
2026-05-29	10.810	10.820	10.100	10.180	10.180	13,375,020
2026-05-28	10.660	10.880	10.510	10.820	10.820	12,256,120
2026-05-27	11.390	11.440	10.610	10.690	10.690	20,363,100
2026-05-26	11.800	11.810	11.300	11.500	11.500	13,737,400
2026-05-25	12.610	12.690	11.800	11.810	11.810	17,262,699
2026-05-22	12.280	12.680	12.010	12.530	12.530	11,654,800
2026-05-21	12.710	12.870	12.130	12.170	12.170	14,414,700
2026-05-20	12.990	12.990	12.560	12.670	12.670	10,601,100
2026-05-19	13.010	13.140	12.770	13.070	13.070	9,050,903
2026-05-18	13.230	13.290	12.810	12.960	12.960	14,817,400
2026-05-15	13.130	13.700	13.110	13.390	13.390	17,946,699
2026-05-14	13.510	13.690	13.190	13.200	13.200	13,676,510
2026-05-13	13.530	13.650	13.380	13.520	13.520	14,967,460
2026-05-12	13.620	13.830	13.470	13.510	13.510	17,558,109
2026-05-11	13.500	13.790	13.480	13.670	13.670	19,166,520
2026-05-08	13.520	13.730	13.500	13.560	13.560	20,287,551
2026-05-07	13.180	14.050	13.080	13.620	13.620	35,745,781
2026-05-06	13.000	13.200	12.920	13.170	13.170	18,665,900
2026-04-30	12.840	13.250	12.800	13.060	13.060	20,964,721
2026-04-29	12.370	13.330	12.300	12.920	12.920	25,088,721
2026-04-28	12.680	12.880	12.380	12.470	12.470	13,960,700
2026-04-27	11.920	13.020	11.810	12.700	12.700	30,570,221

← NewerPage 2 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.