North Chemical Industries Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 23.040 | 23.390 | 21.100 | 21.150 | 21.150 | 31,095,622 |
| 2026-10-21 | 23.000 | 24.290 | 22.570 | 23.000 | 23.000 | 39,077,737 |
| 2026-10-20 | 23.860 | 25.400 | 23.510 | 25.060 | 25.060 | 24,137,566 |
| 2026-10-19 | 24.460 | 24.730 | 23.310 | 23.870 | 23.870 | 22,281,398 |
| 2026-10-16 | 23.960 | 25.820 | 23.480 | 24.810 | 24.810 | 30,944,966 |
| 2026-10-15 | 24.950 | 25.700 | 23.830 | 23.900 | 23.900 | 22,016,531 |
| 2026-10-14 | 25.080 | 26.780 | 24.410 | 25.630 | 25.630 | 29,829,133 |
| 2026-10-13 | 24.480 | 25.370 | 23.630 | 25.080 | 25.080 | 26,559,566 |
| 2026-10-12 | 25.380 | 25.490 | 24.010 | 24.580 | 24.580 | 22,998,057 |
| 2026-10-09 | 24.380 | 25.970 | 23.820 | 25.750 | 25.750 | 31,515,691 |
| 2026-10-08 | 25.500 | 25.510 | 24.310 | 24.510 | 24.510 | 20,631,725 |
| 2026-09-30 | 25.250 | 26.430 | 24.860 | 25.410 | 25.410 | 24,772,793 |
| 2026-09-29 | 24.700 | 25.130 | 23.840 | 25.070 | 25.070 | 24,487,275 |
| 2026-09-28 | 26.260 | 26.420 | 24.220 | 24.930 | 24.930 | 38,133,152 |
| 2026-09-24 | 25.450 | 26.400 | 24.810 | 26.000 | 26.000 | 43,745,969 |
| 2026-09-23 | 27.330 | 28.300 | 25.410 | 25.590 | 25.590 | 66,353,023 |
| 2026-09-22 | 26.760 | 28.120 | 26.210 | 27.330 | 27.330 | 57,252,816 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.0350 CNY |
| 2026-02-04 | 0.0250 CNY |
| 2025-07-03 | 0.0200 CNY |
| 2025-01-23 | 0.0200 CNY |
| 2024-07-09 | 0.0500 CNY |
| 2023-07-11 | 0.0500 CNY |
| 2022-07-13 | 0.0450 CNY |
| 2021-07-09 | 0.0400 CNY |
| 2020-06-08 | 0.0550 CNY |
| 2019-07-05 | 0.0550 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.