North Chemical Industries Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 19.170 | 20.070 | 19.170 | 19.530 | 19.474 | 20,129,255 |
| 2025-10-24 | 18.820 | 19.160 | 18.820 | 18.970 | 18.915 | 9,051,496 |
| 2025-10-23 | 19.130 | 19.240 | 18.450 | 18.790 | 18.736 | 14,568,388 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.0350 CNY |
| 2026-02-04 | 0.0250 CNY |
| 2025-07-03 | 0.0200 CNY |
| 2025-01-23 | 0.0200 CNY |
| 2024-07-09 | 0.0500 CNY |
| 2023-07-11 | 0.0500 CNY |
| 2022-07-13 | 0.0450 CNY |
| 2021-07-09 | 0.0400 CNY |
| 2020-06-08 | 0.0550 CNY |
| 2019-07-05 | 0.0550 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.