Jiangsu Aucksun Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 11.680 | 11.750 | 11.220 | 11.300 | 11.300 | 127,859,527 |
| 2026-10-21 | 12.610 | 12.720 | 11.580 | 11.680 | 11.680 | 259,282,261 |
| 2026-10-20 | 14.230 | 14.240 | 12.870 | 12.870 | 12.870 | 140,139,793 |
| 2026-10-19 | 14.140 | 14.430 | 13.720 | 14.300 | 14.300 | 46,062,667 |
| 2026-10-16 | 14.630 | 14.780 | 14.150 | 14.270 | 14.270 | 47,392,021 |
| 2026-10-15 | 14.450 | 14.550 | 14.200 | 14.350 | 14.350 | 57,348,086 |
| 2026-10-14 | 15.630 | 15.740 | 15.000 | 15.020 | 15.020 | 44,210,785 |
| 2026-10-13 | 15.460 | 15.840 | 15.130 | 15.620 | 15.620 | 40,393,121 |
| 2026-10-12 | 16.000 | 16.640 | 15.710 | 15.770 | 15.770 | 60,461,273 |
| 2026-10-09 | 16.230 | 16.250 | 15.450 | 16.090 | 16.090 | 69,800,383 |
| 2026-10-08 | 16.330 | 17.200 | 16.200 | 16.350 | 16.350 | 96,611,781 |
| 2026-09-30 | 16.170 | 16.670 | 16.010 | 16.160 | 16.160 | 45,401,125 |
| 2026-09-29 | 16.240 | 16.700 | 16.150 | 16.200 | 16.200 | 48,049,391 |
| 2026-09-28 | 17.250 | 17.500 | 16.100 | 16.240 | 16.240 | 69,681,258 |
| 2026-09-24 | 16.740 | 17.110 | 16.420 | 16.760 | 16.760 | 48,653,727 |
| 2026-09-23 | 16.880 | 16.930 | 16.600 | 16.860 | 16.860 | 41,013,996 |
| 2026-09-22 | 17.760 | 17.960 | 16.800 | 16.870 | 16.870 | 80,280,000 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 0.1480 CNY |
| 2025-05-20 | 0.0650 CNY |
| 2024-06-07 | 0.0150 CNY |
| 2023-07-11 | 0.0350 CNY |
| 2022-04-21 | 0.0700 CNY |
| 2021-04-16 | 0.0300 CNY |
| 2020-05-20 | 0.0150 CNY |
| 2019-04-19 | 0.0250 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.