Jiangsu Aucksun Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 18.760 | 18.840 | 18.360 | 18.600 | 12.498 | 84,469,127 |
| 2025-10-24 | 18.070 | 18.360 | 18.030 | 18.360 | 12.337 | 71,912,396 |
| 2025-10-23 | 17.860 | 17.980 | 17.480 | 17.920 | 12.041 | 52,841,419 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 0.1480 CNY |
| 2025-05-20 | 0.0650 CNY |
| 2024-06-07 | 0.0150 CNY |
| 2023-07-11 | 0.0350 CNY |
| 2022-04-21 | 0.0700 CNY |
| 2021-04-16 | 0.0300 CNY |
| 2020-05-20 | 0.0150 CNY |
| 2019-04-19 | 0.0250 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.