Jiangsu Aucksun Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 24.320 | 26.590 | 23.920 | 26.590 | 17.623 | 107,371,788 |
| 2021-11-05 | 25.630 | 25.650 | 24.000 | 24.170 | 16.019 | 44,954,924 |
| 2021-11-04 | 24.750 | 25.790 | 24.260 | 25.420 | 16.848 | 60,809,846 |
| 2021-11-03 | 25.090 | 25.120 | 23.900 | 24.790 | 16.430 | 77,467,011 |
| 2021-11-02 | 23.700 | 25.690 | 23.600 | 24.940 | 16.530 | 140,411,267 |
| 2021-11-01 | 21.930 | 23.750 | 21.600 | 23.350 | 15.476 | 116,765,488 |
| 2021-10-29 | 21.900 | 22.210 | 20.900 | 21.720 | 14.395 | 52,740,047 |
| 2021-10-28 | 22.360 | 22.500 | 21.740 | 21.940 | 14.541 | 34,509,861 |
| 2021-10-27 | 22.180 | 22.680 | 22.160 | 22.450 | 14.879 | 35,915,433 |
| 2021-10-26 | 22.520 | 22.750 | 21.650 | 22.450 | 14.879 | 57,790,871 |
| 2021-10-25 | 21.500 | 22.490 | 21.230 | 22.290 | 14.773 | 34,315,432 |
| 2021-10-22 | 22.500 | 22.500 | 21.270 | 21.310 | 14.124 | 38,508,886 |
| 2021-10-21 | 22.020 | 22.840 | 21.900 | 22.500 | 14.912 | 51,412,564 |
| 2021-10-20 | 21.790 | 22.830 | 21.580 | 22.130 | 14.667 | 37,031,774 |
| 2021-10-19 | 21.470 | 22.700 | 21.400 | 21.860 | 14.488 | 43,058,906 |
| 2021-10-18 | 20.880 | 21.410 | 20.550 | 21.320 | 14.130 | 29,752,411 |
| 2021-10-15 | 19.820 | 20.940 | 19.680 | 20.780 | 13.772 | 35,222,299 |
| 2021-10-14 | 19.950 | 20.180 | 19.750 | 19.910 | 13.196 | 14,768,850 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 0.1480 CNY |
| 2025-05-20 | 0.0650 CNY |
| 2024-06-07 | 0.0150 CNY |
| 2023-07-11 | 0.0350 CNY |
| 2022-04-21 | 0.0700 CNY |
| 2021-04-16 | 0.0300 CNY |
| 2020-05-20 | 0.0150 CNY |
| 2019-04-19 | 0.0250 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.