Hangzhou Binjiang Real Estate Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 9.410 | 9.550 | 9.280 | 9.310 | 9.310 | 19,410,319 |
| 2026-10-21 | 9.550 | 9.630 | 9.390 | 9.420 | 9.420 | 18,172,304 |
| 2026-10-20 | 9.600 | 9.720 | 9.400 | 9.530 | 9.530 | 23,405,319 |
| 2026-10-19 | 9.650 | 9.780 | 9.500 | 9.640 | 9.640 | 31,327,054 |
| 2026-10-16 | 9.330 | 10.200 | 9.230 | 9.760 | 9.760 | 51,420,268 |
| 2026-10-15 | 9.550 | 9.710 | 9.210 | 9.310 | 9.310 | 34,759,301 |
| 2026-10-14 | 9.800 | 9.860 | 9.610 | 9.670 | 9.670 | 26,102,004 |
| 2026-10-13 | 9.850 | 10.140 | 9.680 | 9.820 | 9.820 | 31,285,855 |
| 2026-10-12 | 10.120 | 10.140 | 9.730 | 9.930 | 9.930 | 46,373,215 |
| 2026-10-09 | 10.220 | 10.550 | 10.010 | 10.150 | 10.150 | 64,419,594 |
| 2026-10-08 | 10.050 | 10.500 | 9.770 | 10.210 | 10.210 | 103,934,766 |
| 2026-09-30 | 8.990 | 10.390 | 8.560 | 10.140 | 10.140 | 179,234,719 |
| 2026-09-29 | 8.730 | 9.460 | 8.630 | 9.460 | 9.460 | 83,245,773 |
| 2026-09-28 | 8.300 | 8.670 | 8.150 | 8.600 | 8.600 | 49,514,277 |
| 2026-09-24 | 8.500 | 8.690 | 8.200 | 8.320 | 8.320 | 43,181,715 |
| 2026-09-23 | 8.680 | 8.960 | 8.570 | 8.600 | 8.600 | 51,884,820 |
| 2026-09-22 | 8.750 | 8.800 | 8.510 | 8.750 | 8.750 | 58,444,738 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 0.0680 CNY |
| 2025-08-07 | 0.0820 CNY |
| 2024-08-16 | 0.0900 CNY |
| 2023-08-04 | 0.2500 CNY |
| 2022-07-11 | 0.2260 CNY |
| 2021-06-04 | 0.2260 CNY |
| 2020-06-05 | 0.1320 CNY |
| 2019-05-17 | 0.0600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.