Joyoung Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 9.640 | 9.770 | 9.590 | 9.710 | 9.580 | 5,283,964 |
| 2025-10-24 | 9.630 | 9.680 | 9.580 | 9.620 | 9.491 | 3,820,552 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-12 | 0.1500 CNY |
| 2025-05-15 | 0.1500 CNY |
| 2024-05-23 | 0.1500 CNY |
| 2023-05-30 | 0.3000 CNY |
| 2022-11-18 | 0.5000 CNY |
| 2022-05-10 | 1.0000 CNY |
| 2021-07-13 | 1.0000 CNY |
| 2020-05-29 | 0.5800 CNY |
| 2019-10-10 | 0.5000 CNY |
| 2019-05-15 | 0.8000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.