Shenzhen Topway Video Communication Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 8.110 | 8.370 | 7.130 | 7.300 | 7.300 | 97,980,278 |
| 2026-10-21 | 7.060 | 7.610 | 7.040 | 7.610 | 7.610 | 30,468,698 |
| 2026-10-20 | 6.860 | 7.040 | 6.800 | 6.920 | 6.920 | 20,765,380 |
| 2026-10-19 | 7.060 | 7.280 | 6.780 | 6.940 | 6.940 | 25,891,978 |
| 2026-10-16 | 7.250 | 7.450 | 6.990 | 7.060 | 7.060 | 29,290,887 |
| 2026-10-15 | 7.280 | 7.470 | 7.120 | 7.120 | 7.120 | 39,778,715 |
| 2026-10-14 | 7.240 | 7.580 | 7.000 | 7.460 | 7.460 | 55,553,086 |
| 2026-10-13 | 7.120 | 7.370 | 6.900 | 7.280 | 7.280 | 33,108,664 |
| 2026-10-12 | 7.300 | 7.330 | 6.990 | 7.120 | 7.120 | 35,654,680 |
| 2026-10-09 | 6.860 | 7.310 | 6.530 | 7.220 | 7.220 | 49,544,914 |
| 2026-10-08 | 7.010 | 7.370 | 6.840 | 6.900 | 6.900 | 44,274,172 |
| 2026-09-30 | 7.310 | 7.600 | 7.010 | 7.080 | 7.080 | 60,989,938 |
| 2026-09-29 | 6.830 | 7.770 | 6.830 | 7.520 | 7.520 | 89,582,758 |
| 2026-09-28 | 7.750 | 8.140 | 7.590 | 7.590 | 7.590 | 24,214,805 |
| 2026-09-24 | 8.300 | 8.430 | 8.010 | 8.430 | 8.430 | 86,861,859 |
| 2026-09-23 | 7.660 | 7.660 | 7.660 | 7.660 | 7.660 | 11,440,613 |
| 2026-09-22 | 6.350 | 6.960 | 6.300 | 6.960 | 6.960 | 10,915,551 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-10 | 0.0500 CNY |
| 2024-06-20 | 0.1000 CNY |
| 2023-06-14 | 0.1000 CNY |
| 2022-06-24 | 0.1000 CNY |
| 2021-06-11 | 0.1000 CNY |
| 2020-06-24 | 1.3000 CNY |
| 2019-06-19 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.