Shenzhen Topway Video Communication Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 5.470 | 5.540 | 5.440 | 5.500 | 5.242 | 1,724,395 |
| 2021-11-08 | 5.460 | 5.580 | 5.460 | 5.500 | 5.242 | 2,383,466 |
| 2021-11-05 | 5.300 | 5.630 | 5.300 | 5.490 | 5.232 | 5,474,257 |
| 2021-11-04 | 5.300 | 5.390 | 5.270 | 5.290 | 5.042 | 2,419,974 |
| 2021-11-03 | 5.420 | 5.530 | 5.240 | 5.300 | 5.051 | 3,017,514 |
| 2021-11-02 | 5.330 | 5.440 | 5.300 | 5.420 | 5.165 | 2,181,102 |
| 2021-11-01 | 5.330 | 5.390 | 5.260 | 5.360 | 5.108 | 882,377 |
| 2021-10-29 | 5.220 | 5.360 | 5.220 | 5.330 | 5.080 | 873,648 |
| 2021-10-28 | 5.310 | 5.350 | 5.180 | 5.260 | 5.013 | 1,791,814 |
| 2021-10-27 | 5.430 | 5.450 | 5.290 | 5.320 | 5.070 | 2,135,382 |
| 2021-10-26 | 5.590 | 5.600 | 5.460 | 5.480 | 5.223 | 2,099,636 |
| 2021-10-25 | 5.710 | 5.720 | 5.600 | 5.610 | 5.347 | 1,027,858 |
| 2021-10-22 | 5.680 | 5.710 | 5.640 | 5.680 | 5.413 | 629,022 |
| 2021-10-21 | 5.760 | 5.780 | 5.660 | 5.680 | 5.413 | 1,399,642 |
| 2021-10-20 | 5.800 | 5.820 | 5.720 | 5.760 | 5.489 | 1,652,026 |
| 2021-10-19 | 5.720 | 5.780 | 5.720 | 5.770 | 5.499 | 1,113,359 |
| 2021-10-18 | 5.750 | 5.750 | 5.670 | 5.750 | 5.480 | 855,478 |
| 2021-10-15 | 5.750 | 5.800 | 5.660 | 5.690 | 5.423 | 1,117,650 |
| 2021-10-14 | 5.720 | 5.760 | 5.680 | 5.730 | 5.461 | 804,024 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-10 | 0.0500 CNY |
| 2024-06-20 | 0.1000 CNY |
| 2023-06-14 | 0.1000 CNY |
| 2022-06-24 | 0.1000 CNY |
| 2021-06-11 | 0.1000 CNY |
| 2020-06-24 | 1.3000 CNY |
| 2019-06-19 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.