Shandong Humon Smelting Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 11.860 | 11.940 | 11.700 | 11.800 | 11.361 | 8,822,908 |
| 2021-11-08 | 11.830 | 11.930 | 11.760 | 11.900 | 11.457 | 11,111,882 |
| 2021-11-05 | 11.660 | 11.790 | 11.640 | 11.700 | 11.265 | 11,408,622 |
| 2021-11-04 | 11.590 | 11.680 | 11.550 | 11.610 | 11.178 | 7,088,369 |
| 2021-11-03 | 11.630 | 11.670 | 11.530 | 11.650 | 11.217 | 7,511,533 |
| 2021-11-02 | 11.580 | 12.020 | 11.350 | 11.820 | 11.380 | 17,335,938 |
| 2021-11-01 | 11.480 | 11.640 | 11.350 | 11.620 | 11.188 | 10,364,754 |
| 2021-10-29 | 11.420 | 11.530 | 11.420 | 11.500 | 11.072 | 5,711,875 |
| 2021-10-28 | 11.480 | 11.570 | 11.330 | 11.420 | 10.995 | 7,268,202 |
| 2021-10-27 | 11.630 | 11.640 | 11.410 | 11.480 | 11.053 | 10,258,279 |
| 2021-10-26 | 11.790 | 11.820 | 11.720 | 11.790 | 11.351 | 7,902,943 |
| 2021-10-25 | 11.730 | 11.860 | 11.660 | 11.830 | 11.390 | 10,925,582 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.1340 CNY |
| 2025-06-12 | 0.1410 CNY |
| 2024-06-12 | 0.1350 CNY |
| 2022-05-20 | 0.0400 CNY |
| 2021-05-19 | 0.0750 CNY |
| 2020-05-26 | 0.0300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.