Qiming Information Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 16.100 | 16.330 | 14.960 | 14.960 | 14.960 | 15,527,203 |
| 2026-10-21 | 15.640 | 16.080 | 15.450 | 15.840 | 15.840 | 14,094,931 |
| 2026-10-20 | 15.650 | 15.760 | 15.280 | 15.630 | 15.630 | 10,215,093 |
| 2026-10-19 | 15.230 | 16.160 | 15.220 | 15.650 | 15.650 | 12,731,396 |
| 2026-10-16 | 15.510 | 15.900 | 15.070 | 15.360 | 15.360 | 11,095,208 |
| 2026-10-15 | 15.160 | 15.580 | 15.020 | 15.090 | 15.090 | 8,629,624 |
| 2026-10-14 | 16.080 | 16.100 | 15.400 | 15.460 | 15.460 | 12,207,803 |
| 2026-10-13 | 15.990 | 16.290 | 15.670 | 16.160 | 16.160 | 12,115,648 |
| 2026-10-12 | 16.450 | 16.550 | 16.050 | 16.250 | 16.250 | 14,921,853 |
| 2026-10-09 | 15.910 | 16.760 | 15.460 | 16.680 | 16.680 | 25,552,912 |
| 2026-10-08 | 16.400 | 16.560 | 16.000 | 16.090 | 16.090 | 16,247,369 |
| 2026-09-30 | 16.510 | 16.760 | 16.040 | 16.480 | 16.480 | 28,113,213 |
| 2026-09-29 | 16.350 | 17.310 | 16.100 | 17.150 | 17.150 | 41,426,848 |
| 2026-09-28 | 15.050 | 16.280 | 14.900 | 16.280 | 16.280 | 24,932,545 |
| 2026-09-24 | 15.060 | 15.240 | 14.800 | 14.800 | 14.800 | 7,372,054 |
| 2026-09-23 | 15.600 | 15.870 | 15.130 | 15.160 | 15.160 | 11,210,795 |
| 2026-09-22 | 15.910 | 16.070 | 15.500 | 15.620 | 15.620 | 16,105,225 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 0.0240 CNY |
| 2025-06-09 | 0.0100 CNY |
| 2024-05-31 | 0.0100 CNY |
| 2023-05-26 | 0.0500 CNY |
| 2022-06-21 | 0.0500 CNY |
| 2021-06-02 | 0.0420 CNY |
| 2020-07-10 | 0.0170 CNY |
| 2019-06-18 | 0.0130 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.