Qiming Information Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 20.990 | 20.990 | 20.170 | 20.480 | 20.448 | 30,379,168 |
| 2025-10-24 | 22.150 | 22.150 | 21.610 | 21.780 | 21.746 | 23,286,796 |
| 2025-10-23 | 20.980 | 22.150 | 20.660 | 22.100 | 22.066 | 34,372,363 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 0.0240 CNY |
| 2025-06-09 | 0.0100 CNY |
| 2024-05-31 | 0.0100 CNY |
| 2023-05-26 | 0.0500 CNY |
| 2022-06-21 | 0.0500 CNY |
| 2021-06-02 | 0.0420 CNY |
| 2020-07-10 | 0.0170 CNY |
| 2019-06-18 | 0.0130 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.