Qiming Information Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 18.030 | 18.080 | 17.580 | 17.610 | 17.583 | 6,548,204 |
| 2026-04-23 | 18.250 | 18.390 | 18.030 | 18.090 | 18.062 | 3,436,900 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 0.0240 CNY |
| 2025-06-09 | 0.0100 CNY |
| 2024-05-31 | 0.0100 CNY |
| 2023-05-26 | 0.0500 CNY |
| 2022-06-21 | 0.0500 CNY |
| 2021-06-02 | 0.0420 CNY |
| 2020-07-10 | 0.0170 CNY |
| 2019-06-18 | 0.0130 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.