Qiming Information Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 9.750 | 9.830 | 9.660 | 9.770 | 9.673 | 1,720,901 |
| 2021-11-08 | 9.880 | 9.940 | 9.520 | 9.730 | 9.633 | 3,676,501 |
| 2021-11-05 | 9.630 | 10.040 | 9.550 | 9.980 | 9.881 | 5,897,410 |
| 2021-11-04 | 9.450 | 9.620 | 9.450 | 9.600 | 9.505 | 1,470,340 |
| 2021-11-03 | 9.480 | 9.600 | 9.450 | 9.470 | 9.376 | 1,015,201 |
| 2021-11-02 | 9.570 | 9.650 | 9.400 | 9.450 | 9.356 | 2,226,200 |
| 2021-11-01 | 9.350 | 9.580 | 9.350 | 9.550 | 9.455 | 1,961,700 |
| 2021-10-29 | 9.340 | 9.500 | 9.330 | 9.450 | 9.356 | 1,406,380 |
| 2021-10-28 | 9.360 | 9.430 | 9.300 | 9.350 | 9.257 | 1,656,601 |
| 2021-10-27 | 9.500 | 9.520 | 9.310 | 9.340 | 9.247 | 3,066,180 |
| 2021-10-26 | 9.550 | 9.580 | 9.410 | 9.470 | 9.376 | 4,446,900 |
| 2021-10-25 | 10.380 | 10.380 | 9.620 | 9.700 | 9.604 | 6,368,095 |
| 2021-10-22 | 10.380 | 10.480 | 10.310 | 10.380 | 10.277 | 1,414,931 |
| 2021-10-21 | 10.530 | 10.600 | 10.380 | 10.390 | 10.287 | 2,375,910 |
| 2021-10-20 | 10.600 | 10.680 | 10.550 | 10.570 | 10.465 | 2,583,221 |
| 2021-10-19 | 10.430 | 10.710 | 10.350 | 10.610 | 10.505 | 2,622,521 |
| 2021-10-18 | 10.560 | 10.570 | 10.370 | 10.420 | 10.316 | 1,976,800 |
| 2021-10-15 | 10.740 | 10.760 | 10.550 | 10.570 | 10.465 | 1,906,000 |
| 2021-10-14 | 10.720 | 10.720 | 10.510 | 10.590 | 10.485 | 1,737,425 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 0.0240 CNY |
| 2025-06-09 | 0.0100 CNY |
| 2024-05-31 | 0.0100 CNY |
| 2023-05-26 | 0.0500 CNY |
| 2022-06-21 | 0.0500 CNY |
| 2021-06-02 | 0.0420 CNY |
| 2020-07-10 | 0.0170 CNY |
| 2019-06-18 | 0.0130 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.