Qiming Information Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-11	12.300	12.700	12.180	12.270	12.148	18,476,755
2022-05-10	11.900	12.390	11.840	12.370	12.247	11,821,051
2022-05-09	11.600	12.120	11.560	12.100	11.980	12,076,456
2022-05-06	11.330	12.210	11.270	11.700	11.584	20,107,971
2022-05-05	11.370	11.880	11.320	11.710	11.594	10,909,521
2022-04-29	11.240	11.530	11.100	11.470	11.356	13,281,956
2022-04-28	10.440	11.260	10.440	11.020	10.910	16,541,702
2022-04-27	11.040	11.900	10.970	11.350	11.237	32,704,154
2022-04-26	11.300	11.340	10.700	10.820	10.712	10,094,502
2022-04-25	11.900	11.910	11.000	11.040	10.930	12,123,095
2022-04-22	12.380	12.450	12.080	12.110	11.990	7,276,300
2022-04-21	12.770	12.880	12.290	12.400	12.277	11,045,000
2022-04-20	13.260	13.390	12.790	12.810	12.683	10,102,802
2022-04-19	13.380	13.650	13.120	13.250	13.118	10,253,666
2022-04-18	13.230	13.730	12.970	13.380	13.247	17,333,600
2022-04-15	14.930	15.100	14.180	14.180	14.039	24,533,316
2022-04-14	15.600	16.500	15.460	15.750	15.593	39,870,075
2022-04-13	15.730	15.870	14.970	15.000	14.851	12,399,529
2022-04-12	15.820	15.950	15.150	15.940	15.782	12,593,700
2022-04-11	16.250	16.330	15.340	15.510	15.356	13,909,868
2022-04-08	15.960	16.650	15.650	16.240	16.079	23,401,416
2022-04-07	16.680	16.890	16.070	16.130	15.970	23,530,144
2022-04-06	15.660	17.390	15.610	16.760	16.593	42,383,334
2022-04-01	15.380	16.180	15.230	15.810	15.653	15,700,906
2022-03-31	15.240	15.620	15.100	15.390	15.237	11,924,144
2022-03-30	15.370	15.570	15.110	15.440	15.286	10,766,217
2022-03-29	15.820	16.040	15.130	15.240	15.088	16,025,683
2022-03-28	16.100	16.270	15.750	15.910	15.752	14,381,347
2022-03-25	16.290	17.290	15.920	16.560	16.395	27,170,008
2022-03-24	16.000	16.600	15.850	16.400	16.237	17,293,256
2022-03-23	16.600	16.650	16.220	16.280	16.118	24,338,285
2022-03-22	16.060	17.400	15.880	16.950	16.781	35,011,162
2022-03-21	15.800	16.200	15.660	16.060	15.900	11,722,776
2022-03-18	15.570	15.900	15.530	15.810	15.653	10,559,835
2022-03-17	15.500	16.110	15.400	15.690	15.534	16,640,168
2022-03-16	14.940	15.450	14.450	15.380	15.227	17,309,233
2022-03-15	15.120	15.660	14.660	14.670	14.524	14,600,599
2022-03-14	15.590	15.960	15.260	15.260	15.108	11,131,197
2022-03-11	15.420	15.850	15.010	15.810	15.653	15,439,100
2022-03-10	15.650	15.980	15.270	15.700	15.544	14,822,081
2022-03-09	16.370	16.590	14.830	15.370	15.217	21,522,867
2022-03-08	16.960	17.200	16.380	16.480	16.316	13,897,484
2022-03-07	16.400	17.900	16.160	17.230	17.059	22,332,662
2022-03-04	17.300	17.310	16.620	16.630	16.465	18,906,905
2022-03-03	17.990	18.170	17.280	17.540	17.366	18,986,150
2022-03-02	17.630	18.020	17.430	17.950	17.772	20,416,196
2022-03-01	17.750	17.880	17.300	17.730	17.554	17,674,301
2022-02-28	17.970	17.990	17.370	17.730	17.554	27,541,373
2022-02-25	17.480	18.970	17.050	18.310	18.128	51,670,614
2022-02-24	17.050	17.880	16.750	17.260	17.088	32,507,697
2022-02-23	16.750	17.190	16.700	17.050	16.880	16,285,150
2022-02-22	17.160	17.260	16.600	16.720	16.554	19,416,111
2022-02-21	17.000	17.460	16.860	17.400	17.227	25,253,658
2022-02-18	16.490	16.850	16.080	16.770	16.603	19,170,300
2022-02-17	16.800	16.920	16.410	16.500	16.336	21,420,201
2022-02-16	17.190	17.530	16.870	17.030	16.861	25,037,122
2022-02-15	18.500	19.090	17.220	17.360	17.187	50,069,413
2022-02-14	16.860	17.990	16.610	17.990	17.811	12,107,819
2022-02-11	17.180	17.310	16.310	16.350	16.187	16,625,600
2022-02-10	17.500	17.500	16.880	17.160	16.989	16,734,794

← NewerPage 19 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-01	0.0240 CNY
2025-06-09	0.0100 CNY
2024-05-31	0.0100 CNY
2023-05-26	0.0500 CNY
2022-06-21	0.0500 CNY
2021-06-02	0.0420 CNY
2020-07-10	0.0170 CNY
2019-06-18	0.0130 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.