Qiming Information Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-03	13.320	14.300	13.320	13.710	13.622	15,310,180
2022-08-02	14.140	14.140	13.220	13.370	13.284	14,064,501
2022-08-01	14.000	14.280	13.790	14.280	14.188	12,766,300
2022-07-29	13.800	14.130	13.690	14.030	13.939	11,908,617
2022-07-28	13.750	14.080	13.700	13.800	13.711	8,287,800
2022-07-27	13.460	13.920	13.440	13.750	13.661	7,391,720
2022-07-26	13.490	13.530	13.310	13.520	13.433	4,292,472
2022-07-25	13.690	13.780	13.260	13.390	13.304	5,012,724
2022-07-22	13.760	13.980	13.460	13.600	13.512	7,056,200
2022-07-21	13.720	14.030	13.720	13.860	13.771	8,846,800
2022-07-20	13.510	14.130	13.450	13.910	13.820	15,137,049
2022-07-19	12.910	13.490	12.910	13.430	13.343	10,832,400
2022-07-18	12.600	13.020	12.600	13.000	12.916	6,742,500
2022-07-15	12.890	12.900	12.530	12.540	12.459	7,424,700
2022-07-14	13.020	13.130	12.840	12.920	12.837	5,869,200
2022-07-13	12.810	13.170	12.800	13.030	12.946	5,215,314
2022-07-12	13.170	13.170	12.810	12.810	12.727	7,648,700
2022-07-11	13.780	13.890	13.080	13.200	13.115	14,587,150
2022-07-08	13.530	13.980	13.310	13.900	13.810	15,234,600
2022-07-07	13.240	13.680	13.220	13.530	13.443	10,957,218
2022-07-06	13.450	13.470	12.950	13.110	13.025	8,681,700
2022-07-05	13.880	13.970	13.250	13.480	13.393	13,425,600
2022-07-04	13.900	14.030	13.700	13.970	13.880	7,532,306
2022-07-01	14.020	14.200	13.810	13.880	13.790	9,782,701
2022-06-30	14.160	14.390	13.980	14.100	14.009	12,348,982
2022-06-29	14.650	14.950	14.090	14.130	14.039	18,407,998
2022-06-28	14.320	14.800	14.140	14.750	14.655	20,577,570
2022-06-27	14.200	14.440	14.070	14.320	14.228	13,654,100
2022-06-24	14.320	14.600	14.160	14.290	14.198	17,387,984
2022-06-23	13.580	14.510	13.580	14.270	14.178	25,867,282
2022-06-22	13.730	14.100	13.560	13.570	13.482	10,212,236
2022-06-21	14.180	14.190	13.700	13.840	13.751	11,851,827
2022-06-20	13.840	14.360	13.830	14.240	14.098	16,783,149
2022-06-17	13.700	13.920	13.500	13.780	13.643	9,525,749
2022-06-16	13.860	13.980	13.700	13.830	13.692	9,787,410
2022-06-15	14.180	14.400	13.810	13.830	13.692	15,537,200
2022-06-14	14.020	14.150	13.700	14.130	13.990	17,844,254
2022-06-13	13.420	14.800	13.250	14.260	14.118	32,704,946
2022-06-10	13.160	13.530	13.160	13.490	13.356	9,709,793
2022-06-09	14.000	14.000	13.160	13.320	13.188	12,532,300
2022-06-08	13.890	14.110	13.370	13.810	13.673	16,911,068
2022-06-07	14.610	14.740	13.850	13.980	13.841	21,474,334
2022-06-06	15.380	15.530	14.310	14.590	14.445	30,999,904
2022-06-02	14.070	14.500	13.710	14.460	14.316	23,199,035
2022-06-01	13.580	14.410	13.480	13.980	13.841	26,796,266
2022-05-31	13.750	13.910	13.330	13.540	13.405	20,586,839
2022-05-30	13.270	14.140	13.000	13.760	13.623	24,841,436
2022-05-27	13.290	13.320	12.900	13.120	12.990	13,545,820
2022-05-26	13.100	13.620	12.910	13.310	13.178	19,219,500
2022-05-25	12.510	13.600	12.510	12.910	12.782	17,963,793
2022-05-24	13.640	13.730	12.450	12.460	12.336	19,286,374
2022-05-23	13.230	13.920	13.000	13.740	13.603	20,184,400
2022-05-20	12.900	13.220	12.810	13.110	12.980	11,176,130
2022-05-19	12.370	12.950	12.300	12.870	12.742	13,755,069
2022-05-18	13.150	13.480	12.580	12.650	12.524	18,162,821
2022-05-17	12.650	12.690	12.300	12.680	12.554	9,635,528
2022-05-16	12.700	12.820	12.500	12.610	12.485	8,935,500
2022-05-13	12.500	12.670	12.360	12.660	12.534	11,068,700
2022-05-12	12.400	12.560	12.210	12.500	12.376	13,572,512
2022-05-11	12.300	12.700	12.180	12.270	12.148	18,476,755

← NewerPage 18 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-01	0.0240 CNY
2025-06-09	0.0100 CNY
2024-05-31	0.0100 CNY
2023-05-26	0.0500 CNY
2022-06-21	0.0500 CNY
2021-06-02	0.0420 CNY
2020-07-10	0.0170 CNY
2019-06-18	0.0130 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.