Qiming Information Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-03	14.790	15.030	14.750	14.950	14.854	12,465,422
2023-02-02	14.990	15.180	14.830	14.860	14.764	17,476,740
2023-02-01	14.780	15.610	14.560	15.210	15.112	27,384,456
2023-01-31	14.500	14.770	14.500	14.640	14.546	11,639,023
2023-01-30	14.620	14.750	14.410	14.560	14.466	17,714,709
2023-01-20	14.190	14.740	13.990	14.360	14.267	17,545,316
2023-01-19	13.940	15.160	13.610	14.460	14.367	24,654,462
2023-01-18	13.500	13.880	13.450	13.780	13.691	7,902,025
2023-01-17	13.850	13.850	13.410	13.450	13.363	5,662,100
2023-01-16	13.550	13.930	13.510	13.760	13.671	8,234,800
2023-01-13	13.550	13.590	13.230	13.370	13.284	4,634,700
2023-01-12	13.450	13.640	13.430	13.520	13.433	5,476,400
2023-01-11	13.880	13.950	13.390	13.410	13.323	10,055,683
2023-01-10	13.550	13.670	13.420	13.630	13.542	4,358,600
2023-01-09	13.630	13.720	13.500	13.600	13.512	5,822,260
2023-01-06	13.770	14.070	13.600	13.630	13.542	10,101,760
2023-01-05	13.500	13.980	13.450	13.830	13.741	14,491,490
2023-01-04	13.160	13.650	13.110	13.580	13.492	13,294,300
2023-01-03	12.510	13.170	12.490	13.090	13.006	8,320,200
2022-12-30	12.420	12.640	12.360	12.570	12.489	3,178,816
2022-12-29	12.350	12.600	12.350	12.370	12.290	3,310,588
2022-12-28	12.600	12.600	12.340	12.410	12.330	3,731,800
2022-12-27	12.710	12.810	12.450	12.640	12.558	3,988,400
2022-12-26	12.610	12.780	12.510	12.760	12.678	3,630,802
2022-12-23	12.320	12.620	12.300	12.550	12.469	4,258,100
2022-12-22	12.550	12.690	12.340	12.380	12.300	4,431,689
2022-12-21	12.820	12.840	12.420	12.500	12.419	4,995,900
2022-12-20	12.800	12.970	12.700	12.840	12.757	4,080,281
2022-12-19	13.090	13.390	12.700	12.780	12.698	7,378,268
2022-12-16	13.630	13.730	13.170	13.310	13.224	8,661,462
2022-12-15	13.550	13.790	13.420	13.780	13.691	8,198,000
2022-12-14	13.450	13.640	13.410	13.530	13.443	5,150,408
2022-12-13	13.610	13.800	13.410	13.470	13.383	7,394,613
2022-12-12	13.340	13.580	13.340	13.560	13.472	5,312,480
2022-12-09	13.600	13.600	13.250	13.340	13.254	5,204,300
2022-12-08	13.700	13.770	13.390	13.400	13.314	7,259,312
2022-12-07	13.760	13.890	13.650	13.680	13.592	6,532,990
2022-12-06	14.000	14.000	13.730	13.800	13.711	8,272,376
2022-12-05	13.880	14.150	13.800	14.090	13.999	11,088,513
2022-12-02	13.680	14.350	13.680	13.960	13.870	15,092,376
2022-12-01	13.760	13.860	13.660	13.830	13.741	8,222,100
2022-11-30	13.630	13.790	13.450	13.700	13.612	7,618,668
2022-11-29	13.420	13.630	13.380	13.630	13.542	7,050,900
2022-11-28	13.260	13.530	13.250	13.420	13.333	5,084,900
2022-11-25	13.690	13.730	13.410	13.410	13.323	5,690,402
2022-11-24	13.910	14.010	13.580	13.610	13.522	9,403,884
2022-11-23	13.890	14.030	13.580	13.970	13.880	10,028,273
2022-11-22	13.960	14.190	13.710	13.800	13.711	8,169,000
2022-11-21	13.800	14.180	13.660	14.080	13.989	11,349,087
2022-11-18	14.590	14.660	13.920	14.020	13.930	16,152,397
2022-11-17	14.350	14.590	14.200	14.590	14.496	12,471,605
2022-11-16	14.380	14.700	14.280	14.340	14.247	11,337,861
2022-11-15	14.280	14.620	14.210	14.510	14.416	13,602,431
2022-11-14	14.660	14.790	14.180	14.390	14.297	20,652,456
2022-11-11	15.410	15.700	14.900	15.000	14.903	24,545,581
2022-11-10	14.630	15.680	14.550	15.350	15.251	34,542,021
2022-11-09	14.720	14.880	14.520	14.800	14.704	15,299,713
2022-11-08	15.260	15.350	14.610	14.840	14.744	28,149,389
2022-11-07	14.790	15.700	14.790	15.560	15.460	39,954,421
2022-11-04	14.550	15.060	14.370	14.680	14.585	38,855,120

← NewerPage 16 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-01	0.0240 CNY
2025-06-09	0.0100 CNY
2024-05-31	0.0100 CNY
2023-05-26	0.0500 CNY
2022-06-21	0.0500 CNY
2021-06-02	0.0420 CNY
2020-07-10	0.0170 CNY
2019-06-18	0.0130 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.