Qiming Information Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-31	16.010	16.280	15.880	16.260	16.212	10,581,514
2023-07-28	15.800	16.070	15.350	16.060	16.013	11,031,415
2023-07-27	15.880	16.350	15.720	15.800	15.754	8,551,398
2023-07-26	15.940	15.960	15.650	15.740	15.694	7,530,734
2023-07-25	15.730	16.100	15.710	16.040	15.993	10,458,422
2023-07-24	15.420	15.880	15.330	15.610	15.564	7,777,811
2023-07-21	15.710	15.940	15.530	15.560	15.515	10,086,406
2023-07-20	16.920	16.980	15.850	15.880	15.834	23,628,787
2023-07-19	17.030	17.350	16.870	16.910	16.861	13,482,515
2023-07-18	17.990	18.160	17.170	17.170	17.120	22,684,761
2023-07-17	18.180	18.980	17.570	17.680	17.628	40,468,287
2023-07-14	16.880	18.000	16.630	17.910	17.858	37,698,528
2023-07-13	16.910	17.110	16.700	16.960	16.910	15,078,850
2023-07-12	17.530	17.770	16.880	16.900	16.851	21,678,661
2023-07-11	17.400	17.640	17.090	17.540	17.489	23,863,251
2023-07-10	16.980	18.200	16.940	17.690	17.638	40,070,943
2023-07-07	17.080	17.100	16.680	16.840	16.791	15,093,129
2023-07-06	16.880	17.290	16.660	17.190	17.140	26,252,966
2023-07-05	17.230	17.390	16.780	16.860	16.811	33,648,615
2023-07-04	15.420	17.080	15.420	17.080	17.030	21,015,362
2023-07-03	15.390	15.610	15.090	15.530	15.485	9,438,164
2023-06-30	15.270	15.480	15.120	15.450	15.405	7,754,946
2023-06-29	15.400	15.410	15.080	15.280	15.235	7,463,009
2023-06-28	15.650	15.700	14.710	15.140	15.096	11,084,000
2023-06-27	15.070	15.650	15.070	15.550	15.505	10,641,454
2023-06-26	16.100	16.240	15.000	15.110	15.066	18,314,341
2023-06-21	17.110	17.180	16.330	16.330	16.282	13,278,963
2023-06-20	17.200	17.200	16.710	16.960	16.910	16,216,111
2023-06-19	16.900	17.560	16.810	17.280	17.229	24,995,936
2023-06-16	16.400	17.060	16.160	16.910	16.861	18,171,478
2023-06-15	16.570	16.880	16.400	16.420	16.372	14,551,931
2023-06-14	16.900	17.100	16.550	16.680	16.631	17,438,523
2023-06-13	17.020	17.600	16.820	17.120	17.070	24,896,053
2023-06-12	16.290	17.600	16.200	17.300	17.249	29,262,746
2023-06-09	16.400	16.790	16.300	16.500	16.452	18,687,692
2023-06-08	16.670	16.690	16.160	16.380	16.332	21,088,180
2023-06-07	16.250	17.660	15.810	16.900	16.851	30,879,951
2023-06-06	16.070	16.950	15.980	16.350	16.302	33,028,829
2023-06-05	15.950	16.180	15.760	16.080	16.033	14,165,540
2023-06-02	16.040	16.180	15.850	15.970	15.923	19,515,016
2023-06-01	15.900	16.460	15.640	16.200	16.153	34,825,554
2023-05-31	14.500	15.940	14.450	15.940	15.893	28,586,643
2023-05-30	14.240	14.490	13.990	14.490	14.448	8,012,526
2023-05-29	14.210	14.420	14.150	14.250	14.208	6,443,600
2023-05-26	14.050	14.200	13.870	14.170	14.129	5,373,723
2023-05-25	14.210	14.430	13.800	14.120	14.029	7,248,600
2023-05-24	14.100	14.430	14.060	14.230	14.138	5,101,623
2023-05-23	14.670	14.700	14.230	14.230	14.138	6,759,842
2023-05-22	14.530	14.660	14.490	14.640	14.546	5,425,614
2023-05-19	14.550	14.720	14.410	14.670	14.575	7,191,779
2023-05-18	14.300	14.650	14.220	14.620	14.526	9,763,663
2023-05-17	14.130	14.330	14.020	14.300	14.208	5,963,955
2023-05-16	14.720	14.780	14.100	14.150	14.059	8,125,913
2023-05-15	14.550	14.620	14.120	14.570	14.476	8,808,633
2023-05-12	14.770	14.870	14.500	14.560	14.466	6,849,100
2023-05-11	15.010	15.130	14.680	14.720	14.625	9,531,300
2023-05-10	15.010	15.260	14.810	14.990	14.893	9,947,409
2023-05-09	15.400	15.710	15.000	15.080	14.983	13,476,523
2023-05-08	15.170	15.680	14.990	15.520	15.420	13,458,700
2023-05-05	14.970	15.260	14.700	15.210	15.112	13,142,622

← NewerPage 14 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-01	0.0240 CNY
2025-06-09	0.0100 CNY
2024-05-31	0.0100 CNY
2023-05-26	0.0500 CNY
2022-06-21	0.0500 CNY
2021-06-02	0.0420 CNY
2020-07-10	0.0170 CNY
2019-06-18	0.0130 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.