Xiamen Hexing Packaging Printing Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-05-11 | 3.340 | 3.360 | 3.270 | 3.270 | 2.629 | 9,863,400 |
| 2022-05-10 | 3.330 | 3.340 | 3.290 | 3.320 | 2.669 | 6,073,400 |
| 2022-05-09 | 3.280 | 3.370 | 3.280 | 3.350 | 2.693 | 5,687,600 |
| 2022-05-06 | 3.280 | 3.330 | 3.240 | 3.290 | 2.645 | 7,082,100 |
| 2022-05-05 | 3.280 | 3.370 | 3.260 | 3.320 | 2.669 | 7,793,423 |
| 2022-04-29 | 3.150 | 3.300 | 3.150 | 3.280 | 2.637 | 9,648,085 |
| 2022-04-28 | 3.230 | 3.250 | 3.080 | 3.150 | 2.532 | 10,895,005 |
| 2022-04-27 | 3.160 | 3.250 | 3.060 | 3.240 | 2.605 | 15,261,973 |
| 2022-04-26 | 3.380 | 3.380 | 3.180 | 3.200 | 2.573 | 18,569,567 |
| 2022-04-25 | 3.530 | 3.590 | 3.360 | 3.380 | 2.717 | 19,089,922 |
| 2022-04-22 | 3.530 | 3.630 | 3.470 | 3.580 | 2.878 | 13,125,468 |
| 2022-04-21 | 3.720 | 3.730 | 3.550 | 3.560 | 2.862 | 24,294,415 |
| 2022-04-20 | 3.780 | 3.860 | 3.740 | 3.780 | 3.039 | 15,950,767 |
| 2022-04-19 | 3.750 | 3.800 | 3.730 | 3.780 | 3.039 | 14,069,216 |
| 2022-04-18 | 3.680 | 3.810 | 3.650 | 3.800 | 3.055 | 18,722,876 |
| 2022-04-15 | 3.880 | 3.880 | 3.710 | 3.720 | 2.991 | 23,806,407 |
| 2022-04-14 | 3.790 | 3.890 | 3.730 | 3.860 | 3.103 | 29,283,063 |
| 2022-04-13 | 3.800 | 3.820 | 3.740 | 3.760 | 3.023 | 14,686,760 |
| 2022-04-12 | 3.670 | 3.850 | 3.660 | 3.790 | 3.047 | 28,405,409 |
| 2022-04-11 | 3.700 | 3.750 | 3.640 | 3.670 | 2.950 | 11,602,560 |
| 2022-04-08 | 3.650 | 3.730 | 3.620 | 3.690 | 2.966 | 10,772,204 |
| 2022-04-07 | 3.740 | 3.760 | 3.660 | 3.660 | 2.942 | 8,975,600 |
| 2022-04-06 | 3.660 | 3.750 | 3.650 | 3.750 | 3.015 | 13,898,953 |
| 2022-04-01 | 3.670 | 3.690 | 3.630 | 3.670 | 2.950 | 7,420,900 |
| 2022-03-31 | 3.670 | 3.740 | 3.660 | 3.690 | 2.966 | 11,212,500 |
| 2022-03-30 | 3.680 | 3.690 | 3.630 | 3.670 | 2.950 | 6,739,646 |
| 2022-03-29 | 3.690 | 3.690 | 3.640 | 3.660 | 2.942 | 7,559,606 |
| 2022-03-28 | 3.650 | 3.710 | 3.610 | 3.690 | 2.966 | 8,794,560 |
| 2022-03-25 | 3.610 | 3.700 | 3.590 | 3.670 | 2.950 | 11,852,877 |
| 2022-03-24 | 3.630 | 3.660 | 3.600 | 3.610 | 2.902 | 6,544,751 |
| 2022-03-23 | 3.670 | 3.700 | 3.620 | 3.630 | 2.918 | 8,212,115 |
| 2022-03-22 | 3.610 | 3.700 | 3.600 | 3.680 | 2.958 | 14,722,339 |
| 2022-03-21 | 3.620 | 3.630 | 3.570 | 3.630 | 2.918 | 8,110,224 |
| 2022-03-18 | 3.470 | 3.590 | 3.460 | 3.570 | 2.870 | 11,851,774 |
| 2022-03-17 | 3.490 | 3.530 | 3.480 | 3.490 | 2.806 | 7,881,659 |
| 2022-03-16 | 3.440 | 3.500 | 3.360 | 3.490 | 2.806 | 10,032,560 |
| 2022-03-15 | 3.570 | 3.590 | 3.390 | 3.400 | 2.733 | 19,886,566 |
| 2022-03-14 | 3.690 | 3.710 | 3.630 | 3.630 | 2.918 | 10,290,980 |
| 2022-03-11 | 3.630 | 3.710 | 3.550 | 3.690 | 2.966 | 17,138,031 |
| 2022-03-10 | 3.640 | 3.680 | 3.600 | 3.620 | 2.910 | 17,835,124 |
| 2022-03-09 | 3.480 | 3.720 | 3.460 | 3.640 | 2.926 | 29,743,619 |
| 2022-03-08 | 3.520 | 3.540 | 3.460 | 3.480 | 2.798 | 8,798,988 |
| 2022-03-07 | 3.560 | 3.570 | 3.510 | 3.520 | 2.830 | 4,703,544 |
| 2022-03-04 | 3.620 | 3.620 | 3.550 | 3.570 | 2.870 | 5,699,702 |
| 2022-03-03 | 3.600 | 3.630 | 3.590 | 3.620 | 2.910 | 6,608,760 |
| 2022-03-02 | 3.550 | 3.600 | 3.540 | 3.600 | 2.894 | 4,991,700 |
| 2022-03-01 | 3.550 | 3.580 | 3.510 | 3.570 | 2.870 | 4,955,433 |
| 2022-02-28 | 3.550 | 3.560 | 3.480 | 3.530 | 2.838 | 5,509,861 |
| 2022-02-25 | 3.550 | 3.570 | 3.530 | 3.540 | 2.846 | 6,003,960 |
| 2022-02-24 | 3.600 | 3.610 | 3.510 | 3.530 | 2.838 | 8,666,776 |
| 2022-02-23 | 3.610 | 3.620 | 3.580 | 3.610 | 2.902 | 4,122,703 |
| 2022-02-22 | 3.630 | 3.630 | 3.580 | 3.600 | 2.894 | 5,816,760 |
| 2022-02-21 | 3.640 | 3.650 | 3.620 | 3.640 | 2.926 | 5,182,800 |
| 2022-02-18 | 3.590 | 3.640 | 3.570 | 3.640 | 2.926 | 6,115,886 |
| 2022-02-17 | 3.630 | 3.670 | 3.590 | 3.600 | 2.894 | 8,963,606 |
| 2022-02-16 | 3.610 | 3.630 | 3.600 | 3.630 | 2.918 | 4,431,880 |
| 2022-02-15 | 3.600 | 3.620 | 3.560 | 3.590 | 2.886 | 4,941,260 |
| 2022-02-14 | 3.570 | 3.650 | 3.550 | 3.600 | 2.894 | 8,899,660 |
| 2022-02-11 | 3.640 | 3.650 | 3.580 | 3.590 | 2.886 | 5,499,720 |
| 2022-02-10 | 3.650 | 3.650 | 3.600 | 3.640 | 2.926 | 5,701,811 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 0.0600 CNY |
| 2026-01-08 | 0.1000 CNY |
| 2025-07-30 | 0.1800 CNY |
| 2024-06-06 | 0.1200 CNY |
| 2023-07-14 | 0.1200 CNY |
| 2022-07-08 | 0.1500 CNY |
| 2021-07-09 | 0.1000 CNY |
| 2020-06-04 | 0.1000 CNY |
| 2019-05-28 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.