Anhui Jiangnan Chemical Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 5.190 | 5.220 | 5.050 | 5.090 | 5.090 | 21,342,288 |
| 2026-10-21 | 5.250 | 5.260 | 5.170 | 5.220 | 5.220 | 19,213,668 |
| 2026-10-20 | 5.090 | 5.280 | 5.040 | 5.250 | 5.250 | 31,517,734 |
| 2026-10-19 | 5.070 | 5.180 | 5.040 | 5.110 | 5.110 | 22,371,198 |
| 2026-10-16 | 5.010 | 5.270 | 5.010 | 5.130 | 5.130 | 34,250,021 |
| 2026-10-15 | 5.180 | 5.190 | 4.940 | 4.990 | 4.990 | 36,555,953 |
| 2026-10-14 | 5.220 | 5.300 | 5.170 | 5.240 | 5.240 | 28,659,195 |
| 2026-10-13 | 5.230 | 5.320 | 5.150 | 5.250 | 5.250 | 27,345,740 |
| 2026-10-12 | 5.350 | 5.410 | 5.260 | 5.260 | 5.260 | 23,908,840 |
| 2026-10-09 | 5.270 | 5.390 | 5.180 | 5.350 | 5.350 | 52,325,578 |
| 2026-10-08 | 5.340 | 5.460 | 5.220 | 5.290 | 5.290 | 82,568,289 |
| 2026-09-30 | 4.880 | 5.340 | 4.850 | 5.340 | 5.340 | 78,412,172 |
| 2026-09-29 | 4.830 | 4.900 | 4.810 | 4.850 | 4.850 | 14,269,360 |
| 2026-09-28 | 5.000 | 5.010 | 4.820 | 4.860 | 4.860 | 26,998,328 |
| 2026-09-24 | 5.140 | 5.140 | 4.970 | 4.990 | 4.990 | 28,689,195 |
| 2026-09-23 | 5.440 | 5.490 | 5.120 | 5.150 | 5.150 | 45,552,656 |
| 2026-09-22 | 5.360 | 5.570 | 5.310 | 5.450 | 5.450 | 49,265,934 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 0.0880 CNY |
| 2025-06-26 | 0.0650 CNY |
| 2024-10-23 | 0.0100 CNY |
| 2024-06-06 | 0.0600 CNY |
| 2023-06-14 | 0.0600 CNY |
| 2022-06-16 | 0.0600 CNY |
| 2021-05-25 | 0.0550 CNY |
| 2020-07-14 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.