Sanlux Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 3.590 | 3.610 | 3.530 | 3.530 | 3.530 | 7,469,984 |
| 2026-10-21 | 3.620 | 3.660 | 3.580 | 3.610 | 3.610 | 7,548,800 |
| 2026-10-20 | 3.620 | 3.660 | 3.570 | 3.620 | 3.620 | 8,137,100 |
| 2026-10-19 | 3.630 | 3.670 | 3.560 | 3.620 | 3.620 | 10,160,000 |
| 2026-10-16 | 3.650 | 3.720 | 3.610 | 3.650 | 3.650 | 10,399,800 |
| 2026-10-15 | 3.660 | 3.670 | 3.600 | 3.610 | 3.610 | 12,388,300 |
| 2026-10-14 | 3.790 | 3.810 | 3.680 | 3.690 | 3.690 | 11,634,500 |
| 2026-10-13 | 3.690 | 3.820 | 3.680 | 3.790 | 3.790 | 18,850,400 |
| 2026-10-12 | 3.850 | 3.910 | 3.760 | 3.780 | 3.780 | 21,585,301 |
| 2026-10-09 | 3.750 | 3.870 | 3.720 | 3.860 | 3.860 | 17,243,000 |
| 2026-10-08 | 3.750 | 3.810 | 3.710 | 3.740 | 3.740 | 10,447,700 |
| 2026-09-30 | 3.730 | 3.940 | 3.730 | 3.770 | 3.770 | 15,063,800 |
| 2026-09-29 | 3.670 | 3.730 | 3.650 | 3.710 | 3.710 | 6,889,500 |
| 2026-09-28 | 3.770 | 3.770 | 3.650 | 3.690 | 3.690 | 9,889,520 |
| 2026-09-24 | 3.690 | 3.840 | 3.690 | 3.740 | 3.740 | 13,438,000 |
| 2026-09-23 | 3.760 | 3.770 | 3.700 | 3.710 | 3.710 | 8,307,000 |
| 2026-09-22 | 3.830 | 3.840 | 3.740 | 3.780 | 3.780 | 10,397,600 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 0.0150 CNY |
| 2025-06-10 | 0.0300 CNY |
| 2024-06-19 | 0.0300 CNY |
| 2023-06-16 | 0.0500 CNY |
| 2022-06-23 | 0.0200 CNY |
| 2021-06-22 | 0.0200 CNY |
| 2020-07-24 | 0.0200 CNY |
| 2019-06-04 | 0.0150 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.