Sanlux Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 4.850 | 4.890 | 4.820 | 4.880 | 4.722 | 2,193,702 |
| 2021-11-08 | 4.850 | 4.870 | 4.800 | 4.850 | 4.693 | 2,402,361 |
| 2021-11-05 | 4.770 | 4.850 | 4.770 | 4.830 | 4.674 | 2,806,832 |
| 2021-11-04 | 4.750 | 4.810 | 4.750 | 4.790 | 4.635 | 2,042,700 |
| 2021-11-03 | 4.780 | 4.790 | 4.740 | 4.780 | 4.625 | 2,223,600 |
| 2021-11-02 | 4.860 | 4.860 | 4.720 | 4.750 | 4.596 | 3,585,608 |
| 2021-11-01 | 4.770 | 4.860 | 4.750 | 4.840 | 4.683 | 2,766,208 |
| 2021-10-29 | 4.730 | 4.780 | 4.710 | 4.770 | 4.616 | 2,523,600 |
| 2021-10-28 | 4.720 | 4.750 | 4.630 | 4.710 | 4.558 | 3,175,971 |
| 2021-10-27 | 4.910 | 4.920 | 4.690 | 4.730 | 4.577 | 8,264,771 |
| 2021-10-26 | 4.930 | 4.960 | 4.900 | 4.930 | 4.770 | 3,389,600 |
| 2021-10-25 | 4.970 | 4.980 | 4.920 | 4.950 | 4.790 | 3,025,900 |
| 2021-10-22 | 5.030 | 5.040 | 4.960 | 4.960 | 4.799 | 3,554,900 |
← NewerPage 21 of 21 · 1,213 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 0.0150 CNY |
| 2025-06-10 | 0.0300 CNY |
| 2024-06-19 | 0.0300 CNY |
| 2023-06-16 | 0.0500 CNY |
| 2022-06-23 | 0.0200 CNY |
| 2021-06-22 | 0.0200 CNY |
| 2020-07-24 | 0.0200 CNY |
| 2019-06-04 | 0.0150 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.