Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 0.00%

← 002223.SHE stock page

Jiangsu Yuyue Medical Equipment & Supply Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-09	34.680	35.240	34.410	35.150	31.139	5,223,194
2021-11-08	34.750	35.100	34.120	34.440	30.510	7,397,004
2021-11-05	36.250	36.250	34.620	35.050	31.051	9,512,303
2021-11-04	36.000	36.600	35.680	36.180	32.052	5,799,582
2021-11-03	36.070	36.590	35.720	36.000	31.892	4,476,583
2021-11-02	35.900	36.940	35.610	36.070	31.954	10,578,867
2021-11-01	35.200	36.550	34.720	36.060	31.945	9,279,202
2021-10-29	34.770	35.460	34.360	35.230	31.210	7,401,923
2021-10-28	35.360	35.930	34.610	34.910	30.927	6,958,787
2021-10-27	35.520	35.740	35.040	35.520	31.467	7,351,216
2021-10-26	36.420	36.470	35.660	35.750	31.671	10,318,820
2021-10-25	34.630	36.680	34.630	36.460	32.300	19,448,711
2021-10-22	34.340	35.160	33.600	33.900	30.032	7,685,380
2021-10-21	33.990	35.350	33.990	34.410	30.484	6,654,885
2021-10-20	34.100	34.550	33.810	34.130	30.236	4,134,657
2021-10-19	34.130	34.580	33.660	34.270	30.360	6,496,429
2021-10-18	34.290	34.500	33.200	34.120	30.227	8,785,277
2021-10-15	34.040	34.420	33.350	34.290	30.377	8,072,046
2021-10-14	34.450	35.450	33.970	34.220	30.315	10,288,923

← NewerPage 21 of 21 · 1,219 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-01	0.4000 CNY
2026-05-26	0.6000 CNY
2025-12-02	0.2000 CNY
2025-10-13	0.2000 CNY
2025-05-27	0.4000 CNY
2024-10-10	0.4000 CNY
2024-05-29	0.8000 CNY
2023-05-29	0.6000 CNY
2022-05-24	0.3000 CNY
2021-05-19	0.3000 CNY
2020-05-20	0.4000 CNY
2019-05-31	0.1500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.