Sanquan Food Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 11.170 | 11.460 | 11.170 | 11.360 | 11.360 | 5,380,463 |
| 2026-10-22 | 11.500 | 11.510 | 11.210 | 11.300 | 11.300 | 5,126,100 |
| 2026-10-21 | 11.810 | 11.910 | 11.530 | 11.540 | 11.540 | 5,245,250 |
| 2026-10-20 | 11.850 | 11.990 | 11.760 | 11.820 | 11.820 | 5,514,510 |
| 2026-10-19 | 11.610 | 11.930 | 11.570 | 11.840 | 11.840 | 5,442,310 |
| 2026-10-16 | 11.820 | 11.880 | 11.550 | 11.670 | 11.670 | 5,483,050 |
| 2026-10-15 | 11.690 | 11.900 | 11.600 | 11.730 | 11.730 | 6,061,313 |
| 2026-10-14 | 11.640 | 11.820 | 11.600 | 11.760 | 11.760 | 4,196,530 |
| 2026-10-13 | 11.770 | 11.880 | 11.600 | 11.660 | 11.660 | 5,313,127 |
| 2026-10-12 | 11.780 | 11.870 | 11.670 | 11.770 | 11.770 | 4,623,558 |
| 2026-10-09 | 11.630 | 11.830 | 11.620 | 11.760 | 11.760 | 5,788,639 |
| 2026-10-08 | 11.490 | 11.640 | 11.490 | 11.630 | 11.630 | 4,355,063 |
| 2026-09-30 | 11.340 | 11.540 | 11.320 | 11.500 | 11.500 | 4,328,058 |
| 2026-09-29 | 11.470 | 11.550 | 11.300 | 11.330 | 11.330 | 3,846,410 |
| 2026-09-28 | 11.490 | 11.600 | 11.420 | 11.480 | 11.480 | 3,544,323 |
| 2026-09-24 | 11.570 | 11.630 | 11.490 | 11.490 | 11.490 | 2,796,148 |
| 2026-09-23 | 11.720 | 11.800 | 11.560 | 11.570 | 11.570 | 3,628,980 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 0.5800 CNY |
| 2025-06-11 | 0.3000 CNY |
| 2024-06-07 | 0.5000 CNY |
| 2023-06-07 | 0.3500 CNY |
| 2022-05-27 | 0.2000 CNY |
| 2021-05-19 | 0.6000 CNY |
| 2020-05-28 | 0.0600 CNY |
| 2019-06-19 | 0.0300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.