Shenzhen Noposion Agrochemicals Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 8.720 | 8.740 | 8.470 | 8.480 | 8.480 | 11,144,473 |
| 2026-10-21 | 8.840 | 8.890 | 8.700 | 8.770 | 8.770 | 10,883,609 |
| 2026-10-20 | 8.800 | 8.870 | 8.720 | 8.840 | 8.840 | 8,963,305 |
| 2026-10-19 | 8.880 | 8.940 | 8.750 | 8.830 | 8.830 | 11,792,500 |
| 2026-10-16 | 8.980 | 9.070 | 8.850 | 8.930 | 8.930 | 11,922,796 |
| 2026-10-15 | 9.140 | 9.170 | 8.880 | 8.950 | 8.950 | 14,568,500 |
| 2026-10-14 | 9.270 | 9.410 | 9.180 | 9.250 | 9.250 | 14,485,713 |
| 2026-10-13 | 9.310 | 9.600 | 9.080 | 9.300 | 9.300 | 20,497,576 |
| 2026-10-12 | 9.390 | 9.920 | 9.350 | 9.440 | 9.440 | 32,735,908 |
| 2026-10-09 | 9.350 | 9.470 | 9.260 | 9.410 | 9.410 | 13,983,729 |
| 2026-10-08 | 9.290 | 9.460 | 9.290 | 9.350 | 9.350 | 9,557,200 |
| 2026-09-30 | 9.260 | 9.400 | 9.210 | 9.310 | 9.310 | 9,216,276 |
| 2026-09-29 | 9.390 | 9.430 | 9.200 | 9.260 | 9.260 | 12,653,805 |
| 2026-09-28 | 9.620 | 9.670 | 9.300 | 9.330 | 9.330 | 12,123,481 |
| 2026-09-24 | 9.750 | 9.890 | 9.600 | 9.620 | 9.620 | 12,709,700 |
| 2026-09-23 | 9.800 | 9.860 | 9.730 | 9.760 | 9.760 | 9,679,587 |
| 2026-09-22 | 10.100 | 10.130 | 9.740 | 9.800 | 9.800 | 31,024,531 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 0.3000 CNY |
| 2025-05-30 | 0.3500 CNY |
| 2024-06-07 | 0.1500 CNY |
| 2023-06-07 | 0.1500 CNY |
| 2022-06-08 | 0.2000 CNY |
| 2021-06-17 | 0.1000 CNY |
| 2020-05-29 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.