Shenzhen Noposion Agrochemicals Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 10.140 | 10.450 | 10.130 | 10.390 | 10.047 | 13,774,794 |
| 2026-04-23 | 10.110 | 10.200 | 10.030 | 10.150 | 9.815 | 8,459,480 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 0.3000 CNY |
| 2025-05-30 | 0.3500 CNY |
| 2024-06-07 | 0.1500 CNY |
| 2023-06-07 | 0.1500 CNY |
| 2022-06-08 | 0.2000 CNY |
| 2021-06-17 | 0.1000 CNY |
| 2020-05-29 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.