Shenzhen Noposion Agrochemicals Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 5.600 | 5.710 | 5.560 | 5.620 | 4.908 | 6,376,808 |
| 2021-11-05 | 5.780 | 5.790 | 5.600 | 5.610 | 4.899 | 11,954,292 |
| 2021-11-04 | 5.830 | 5.830 | 5.730 | 5.780 | 5.047 | 7,981,500 |
| 2021-11-03 | 5.840 | 5.860 | 5.750 | 5.800 | 5.065 | 7,570,399 |
| 2021-11-02 | 5.990 | 6.110 | 5.780 | 5.830 | 5.091 | 12,605,038 |
| 2021-11-01 | 5.800 | 6.040 | 5.800 | 6.000 | 5.239 | 9,903,700 |
| 2021-10-29 | 5.760 | 5.880 | 5.730 | 5.860 | 5.117 | 9,450,006 |
| 2021-10-28 | 6.160 | 6.160 | 5.740 | 5.760 | 5.030 | 21,155,809 |
| 2021-10-27 | 6.200 | 6.230 | 6.070 | 6.120 | 5.344 | 14,339,077 |
| 2021-10-26 | 6.350 | 6.360 | 6.220 | 6.270 | 5.475 | 17,308,200 |
| 2021-10-25 | 6.550 | 6.650 | 6.430 | 6.430 | 5.615 | 19,436,760 |
| 2021-10-22 | 6.380 | 6.660 | 6.320 | 6.530 | 5.702 | 40,108,171 |
| 2021-10-21 | 6.120 | 6.700 | 6.090 | 6.480 | 5.659 | 51,619,147 |
| 2021-10-20 | 6.090 | 6.170 | 6.000 | 6.090 | 5.318 | 10,878,366 |
| 2021-10-19 | 6.370 | 6.370 | 6.060 | 6.090 | 5.318 | 21,660,719 |
| 2021-10-18 | 6.050 | 6.380 | 6.030 | 6.360 | 5.554 | 16,820,043 |
| 2021-10-15 | 6.150 | 6.160 | 5.970 | 6.000 | 5.239 | 9,830,128 |
| 2021-10-14 | 6.150 | 6.190 | 6.050 | 6.160 | 5.379 | 6,377,139 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 0.3000 CNY |
| 2025-05-30 | 0.3500 CNY |
| 2024-06-07 | 0.1500 CNY |
| 2023-06-07 | 0.1500 CNY |
| 2022-06-08 | 0.2000 CNY |
| 2021-06-17 | 0.1000 CNY |
| 2020-05-29 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.