Shenzhen Terca Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 25.580 | 25.580 | 25.580 | 25.580 | 25.580 | 3,815,000 |
| 2025-10-24 | 21.570 | 23.250 | 21.050 | 23.250 | 23.250 | 43,892,314 |
| 2025-10-23 | 21.070 | 21.980 | 20.380 | 21.140 | 21.140 | 39,629,303 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-27 | 0.0210 CNY |
| 2021-06-30 | 0.0100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.