XinJiang GuoTong Pipeline Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-09	6.710	6.780	6.710	6.760	6.754	1,446,080
2021-11-08	6.670	6.740	6.620	6.710	6.705	1,577,940
2021-11-05	6.690	6.690	6.580	6.690	6.685	2,117,660
2021-11-04	6.650	6.770	6.610	6.720	6.715	2,600,660
2021-11-03	6.540	6.710	6.510	6.640	6.635	3,143,720
2021-11-02	6.620	6.690	6.460	6.540	6.535	3,769,696
2021-11-01	6.530	6.660	6.440	6.660	6.655	2,659,303
2021-10-29	6.480	6.560	6.390	6.540	6.535	2,130,429
2021-10-28	6.420	6.540	6.360	6.390	6.385	2,531,280
2021-10-27	6.580	6.580	6.470	6.500	6.495	3,411,560
2021-10-26	6.720	6.800	6.680	6.720	6.715	3,818,191
2021-10-25	6.880	6.910	6.680	6.730	6.724	4,369,720

← NewerPage 21 of 21 · 1,212 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.