Xinjiang Goldwind Science & Technology Co Ltd Class A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	14.460	14.950	14.010	14.900	14.900	83,966,511
2026-10-22	15.210	15.250	14.730	14.730	14.730	50,673,512
2026-10-21	15.160	15.380	15.150	15.220	15.220	49,678,506
2026-10-20	15.100	15.300	14.960	15.140	15.140	44,596,480
2026-10-19	15.000	15.280	14.880	15.200	15.200	42,126,484
2026-10-16	14.990	15.490	14.840	15.130	15.130	84,632,697
2026-10-15	14.720	15.080	14.610	14.800	14.800	65,711,484
2026-10-14	15.770	15.820	15.150	15.170	15.170	68,498,852
2026-10-13	15.750	16.030	15.470	15.870	15.870	67,633,672
2026-10-12	16.340	16.740	16.050	16.060	16.060	60,430,277
2026-10-09	16.680	16.720	15.930	16.350	16.350	80,208,312
2026-10-08	16.850	17.120	16.660	16.680	16.680	65,023,910
2026-09-30	17.100	17.350	17.050	17.220	17.220	46,006,574
2026-09-29	17.070	17.300	17.020	17.090	17.090	47,186,453
2026-09-28	17.900	17.910	17.100	17.230	17.230	66,763,148
2026-09-24	17.840	18.170	17.770	17.900	17.900	70,319,062
2026-09-23	17.910	18.050	17.750	17.830	17.830	46,873,809
2026-09-22	18.180	18.240	17.920	17.970	17.970	64,851,328
2026-09-21	18.190	18.250	18.100	18.130	18.130	62,729,633
2026-09-18	18.030	18.380	18.020	18.200	18.200	81,364,977
2026-09-17	17.970	18.550	17.710	18.220	18.220	136,168,516
2026-09-16	18.750	19.050	18.160	18.230	18.230	138,817,719
2026-09-15	19.090	19.580	18.750	18.820	18.820	149,864,469
2026-09-14	18.620	19.360	18.330	19.310	19.310	153,133,922
2026-09-11	18.010	18.610	17.890	18.600	18.600	143,448,547
2026-09-10	17.690	18.350	17.530	18.140	18.140	97,087,727
2026-09-09	17.700	17.940	17.600	17.850	17.850	56,685,711
2026-09-08	17.660	17.840	17.560	17.750	17.750	54,242,887
2026-09-07	17.510	17.710	17.380	17.650	17.650	50,862,172
2026-09-04	17.820	17.900	17.360	17.490	17.490	79,096,492
2026-09-03	17.990	18.010	17.630	17.700	17.700	55,846,707
2026-09-02	18.060	18.060	17.770	17.800	17.800	66,421,289
2026-09-01	18.290	18.480	18.160	18.190	18.190	66,441,664
2026-08-31	18.180	18.370	18.050	18.340	18.340	63,934,125
2026-08-28	18.640	18.670	18.380	18.410	18.410	84,133,516
2026-08-27	18.450	18.760	18.350	18.740	18.740	90,337,008
2026-08-26	18.600	19.020	18.600	18.610	18.610	101,321,828
2026-08-25	18.130	18.620	18.080	18.460	18.460	81,166,594
2026-08-24	18.900	19.100	18.000	18.300	18.300	134,604,562
2026-08-21	19.240	19.500	18.900	19.190	19.190	158,841,047
2026-08-20	21.500	21.530	19.830	19.840	19.840	269,374,625
2026-08-19	24.210	24.210	22.000	22.030	22.030	408,222,250
2026-08-18	21.750	22.180	21.300	22.010	22.010	146,152,266
2026-08-17	21.400	21.760	21.010	21.760	21.760	121,420,188
2026-08-14	20.940	21.150	20.480	20.930	20.930	92,012,125
2026-08-13	20.770	21.410	20.620	20.930	20.930	149,888,266
2026-08-12	19.890	20.950	19.570	20.440	20.440	133,564,016
2026-08-11	20.010	20.340	19.760	19.920	19.920	226,653,875
2026-08-10	21.900	21.900	20.880	21.680	21.680	185,218,031
2026-08-07	20.430	21.880	20.430	21.800	21.800	194,399,047
2026-08-06	20.100	21.580	20.090	20.760	20.560	175,766,547
2026-08-05	19.500	20.350	19.500	20.160	19.966	140,597,375
2026-08-04	19.400	19.580	18.940	19.490	19.302	127,598,750
2026-08-03	18.420	19.390	18.420	19.240	19.055	144,460,516
2026-07-31	18.170	18.660	18.170	18.390	18.213	96,547,586
2026-07-30	18.000	18.350	17.830	18.010	17.837	82,168,359
2026-07-29	18.000	18.200	17.520	18.080	17.906	75,852,430
2026-07-28	18.150	18.530	17.900	17.990	17.817	86,313,297
2026-07-27	17.600	18.180	17.520	18.150	17.975	75,310,930

Page 1 of 1 · 59 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-07	0.2000 CNY
2025-08-15	0.1400 CNY
2024-08-16	0.1000 CNY
2023-08-18	0.1200 CNY
2022-08-15	0.2500 CNY
2021-08-17	0.2500 CNY
2020-08-12	0.1600 CNY
2019-08-08	0.2500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.