Tianshui Huatian Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 14.260 | 15.680 | 13.960 | 15.550 | 15.550 | 230,446,989 |
| 2026-10-21 | 14.380 | 14.520 | 14.210 | 14.250 | 14.250 | 113,676,721 |
| 2026-10-20 | 14.000 | 14.490 | 14.000 | 14.350 | 14.350 | 150,800,184 |
| 2026-10-19 | 14.030 | 14.090 | 13.470 | 13.890 | 13.890 | 114,152,253 |
| 2026-10-16 | 14.450 | 14.540 | 13.940 | 14.030 | 14.030 | 117,521,408 |
| 2026-10-15 | 14.210 | 14.450 | 14.120 | 14.170 | 14.170 | 122,778,461 |
| 2026-10-14 | 15.200 | 15.320 | 14.700 | 14.720 | 14.720 | 107,032,469 |
| 2026-10-13 | 14.800 | 15.550 | 14.530 | 15.290 | 15.290 | 143,386,250 |
| 2026-10-12 | 15.660 | 15.770 | 15.200 | 15.220 | 15.220 | 112,677,672 |
| 2026-10-09 | 15.850 | 15.980 | 15.130 | 15.850 | 15.850 | 168,854,172 |
| 2026-10-08 | 16.590 | 16.830 | 15.910 | 16.030 | 16.030 | 144,012,484 |
| 2026-09-30 | 17.100 | 17.150 | 16.400 | 16.460 | 16.460 | 156,878,438 |
| 2026-09-29 | 16.920 | 17.320 | 16.840 | 17.020 | 17.020 | 145,388,500 |
| 2026-09-28 | 17.600 | 17.680 | 16.720 | 16.990 | 16.990 | 188,239,469 |
| 2026-09-24 | 18.030 | 18.170 | 17.580 | 17.580 | 17.580 | 219,584,609 |
| 2026-09-23 | 18.280 | 18.620 | 17.820 | 18.370 | 18.370 | 331,465,344 |
| 2026-09-22 | 18.910 | 18.950 | 18.160 | 18.280 | 18.280 | 405,446,781 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.0220 CNY |
| 2025-05-06 | 0.0580 CNY |
| 2024-06-20 | 0.0220 CNY |
| 2023-06-21 | 0.0260 CNY |
| 2022-06-29 | 0.0450 CNY |
| 2021-06-18 | 0.0220 CNY |
| 2020-06-24 | 0.0150 CNY |
| 2019-05-31 | 0.0179 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.