Tianshui Huatian Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 12.010 | 12.480 | 11.790 | 12.470 | 12.454 | 265,249,110 |
| 2025-10-24 | 11.840 | 12.100 | 11.790 | 11.930 | 11.915 | 159,913,565 |
| 2025-10-23 | 12.080 | 12.130 | 11.600 | 11.770 | 11.755 | 188,033,537 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.0220 CNY |
| 2025-05-06 | 0.0580 CNY |
| 2024-06-20 | 0.0220 CNY |
| 2023-06-21 | 0.0260 CNY |
| 2022-06-29 | 0.0450 CNY |
| 2021-06-18 | 0.0220 CNY |
| 2020-06-24 | 0.0150 CNY |
| 2019-05-31 | 0.0179 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.