Tianshui Huatian Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 13.190 | 14.460 | 13.160 | 13.980 | 13.739 | 207,936,348 |
| 2021-11-08 | 13.700 | 13.700 | 13.130 | 13.300 | 13.071 | 168,987,315 |
| 2021-11-05 | 14.020 | 14.480 | 13.700 | 13.910 | 13.670 | 284,803,918 |
| 2021-11-04 | 13.150 | 13.250 | 13.060 | 13.170 | 12.943 | 54,857,342 |
| 2021-11-03 | 13.130 | 13.240 | 12.930 | 13.050 | 12.825 | 48,484,184 |
| 2021-11-02 | 13.130 | 13.380 | 12.970 | 13.080 | 12.855 | 88,850,753 |
| 2021-11-01 | 12.850 | 13.170 | 12.720 | 13.100 | 12.874 | 85,505,432 |
| 2021-10-29 | 12.380 | 12.920 | 12.370 | 12.850 | 12.629 | 83,285,173 |
| 2021-10-28 | 12.580 | 12.760 | 12.230 | 12.320 | 12.108 | 45,914,742 |
| 2021-10-27 | 12.610 | 12.690 | 12.500 | 12.550 | 12.334 | 33,961,040 |
| 2021-10-26 | 12.600 | 12.850 | 12.590 | 12.740 | 12.521 | 48,471,537 |
| 2021-10-25 | 12.660 | 12.700 | 12.460 | 12.650 | 12.432 | 39,925,730 |
| 2021-10-22 | 12.600 | 12.870 | 12.550 | 12.760 | 12.540 | 56,610,563 |
| 2021-10-21 | 12.590 | 12.800 | 12.460 | 12.480 | 12.265 | 39,918,923 |
| 2021-10-20 | 12.830 | 12.850 | 12.560 | 12.590 | 12.373 | 38,511,467 |
| 2021-10-19 | 12.780 | 12.950 | 12.770 | 12.790 | 12.570 | 35,275,328 |
| 2021-10-18 | 12.800 | 12.860 | 12.590 | 12.860 | 12.639 | 49,563,635 |
| 2021-10-15 | 12.550 | 12.980 | 12.440 | 12.840 | 12.619 | 87,065,502 |
| 2021-10-14 | 12.560 | 12.750 | 12.490 | 12.500 | 12.285 | 54,715,357 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.0220 CNY |
| 2025-05-06 | 0.0580 CNY |
| 2024-06-20 | 0.0220 CNY |
| 2023-06-21 | 0.0260 CNY |
| 2022-06-29 | 0.0450 CNY |
| 2021-06-18 | 0.0220 CNY |
| 2020-06-24 | 0.0150 CNY |
| 2019-05-31 | 0.0179 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.