Tianshui Huatian Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-11	8.410	8.830	8.410	8.550	8.403	56,276,196
2022-05-10	8.150	8.540	8.100	8.410	8.265	52,704,409
2022-05-09	8.040	8.290	7.850	8.250	8.108	50,835,099
2022-05-06	8.170	8.180	8.020	8.040	7.902	37,162,290
2022-05-05	8.570	8.680	8.400	8.460	8.314	37,637,993
2022-04-29	8.500	8.600	8.280	8.550	8.403	46,600,817
2022-04-28	8.460	8.720	8.380	8.540	8.393	34,643,538
2022-04-27	7.830	8.480	7.750	8.460	8.314	43,362,578
2022-04-26	8.580	8.600	7.950	7.980	7.843	40,192,019
2022-04-25	9.160	9.160	8.450	8.450	8.304	36,073,645
2022-04-22	9.360	9.420	9.160	9.300	9.140	21,196,209
2022-04-21	9.610	9.740	9.280	9.330	9.169	23,212,338
2022-04-20	9.790	9.840	9.620	9.650	9.484	16,404,483
2022-04-19	9.760	9.850	9.700	9.730	9.562	16,839,572
2022-04-18	9.630	9.820	9.520	9.800	9.631	20,401,919
2022-04-15	9.630	9.730	9.510	9.630	9.464	17,116,644
2022-04-14	9.680	9.780	9.610	9.710	9.543	17,952,935
2022-04-13	9.730	9.780	9.630	9.650	9.484	12,364,484
2022-04-12	9.560	9.830	9.510	9.800	9.631	21,694,639
2022-04-11	10.000	10.000	9.510	9.570	9.405	28,626,301
2022-04-08	10.190	10.200	9.850	10.040	9.867	24,270,821
2022-04-07	10.330	10.470	10.090	10.090	9.916	24,678,315
2022-04-06	10.510	10.540	10.360	10.420	10.241	18,261,210
2022-04-01	10.470	10.580	10.360	10.570	10.388	16,756,447
2022-03-31	10.670	10.720	10.500	10.510	10.329	17,687,002
2022-03-30	10.630	10.750	10.620	10.750	10.565	15,870,936
2022-03-29	10.850	10.940	10.520	10.590	10.408	27,100,862
2022-03-28	10.810	10.940	10.700	10.920	10.732	14,045,028
2022-03-25	10.980	11.080	10.860	10.860	10.673	13,416,655
2022-03-24	11.070	11.080	10.910	10.940	10.752	17,305,560
2022-03-23	11.150	11.190	11.080	11.130	10.938	16,388,295
2022-03-22	11.100	11.260	11.030	11.190	10.997	21,973,506
2022-03-21	11.100	11.210	11.010	11.090	10.899	23,066,225
2022-03-18	10.980	11.150	10.940	11.070	10.879	20,395,347
2022-03-17	11.000	11.250	11.000	11.030	10.840	31,522,906
2022-03-16	10.780	10.980	10.240	10.950	10.761	40,948,753
2022-03-15	11.110	11.190	10.590	10.600	10.417	33,786,437
2022-03-14	11.200	11.400	11.160	11.170	10.978	19,885,822
2022-03-11	10.980	11.340	10.880	11.330	11.135	38,654,710
2022-03-10	11.120	11.220	11.030	11.060	10.870	25,871,312
2022-03-09	11.160	11.260	10.450	10.890	10.702	38,262,151
2022-03-08	11.350	11.450	10.980	11.080	10.889	32,722,069
2022-03-07	11.620	11.620	11.330	11.380	11.184	26,510,635
2022-03-04	11.630	11.830	11.590	11.650	11.449	20,599,085
2022-03-03	11.900	11.940	11.670	11.680	11.479	26,507,405
2022-03-02	11.860	11.940	11.840	11.860	11.656	17,255,237
2022-03-01	11.960	12.030	11.890	11.950	11.744	19,772,493
2022-02-28	11.980	12.120	11.900	11.960	11.754	17,361,666
2022-02-25	12.030	12.200	11.950	12.000	11.793	24,851,635
2022-02-24	12.180	12.260	11.790	11.960	11.754	45,263,210
2022-02-23	12.040	12.300	12.030	12.260	12.049	41,562,442
2022-02-22	12.010	12.130	11.920	12.040	11.833	22,871,470
2022-02-21	11.860	12.150	11.840	12.090	11.882	29,757,340
2022-02-18	11.760	11.910	11.720	11.880	11.675	16,117,690
2022-02-17	11.820	11.940	11.750	11.820	11.616	19,543,504
2022-02-16	11.890	11.970	11.830	11.870	11.666	17,558,482
2022-02-15	11.660	11.900	11.650	11.860	11.656	21,961,387
2022-02-14	11.620	11.740	11.520	11.690	11.489	14,090,968
2022-02-11	11.810	11.840	11.680	11.700	11.499	19,282,385
2022-02-10	11.810	11.900	11.770	11.840	11.636	19,758,109

← NewerPage 19 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	0.0220 CNY
2025-05-06	0.0580 CNY
2024-06-20	0.0220 CNY
2023-06-21	0.0260 CNY
2022-06-29	0.0450 CNY
2021-06-18	0.0220 CNY
2020-06-24	0.0150 CNY
2019-05-31	0.0179 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.