Tianshui Huatian Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-04	8.980	9.340	8.930	9.320	9.203	97,605,538
2022-08-03	8.780	9.080	8.770	8.890	8.778	51,411,138
2022-08-02	8.880	8.920	8.600	8.740	8.630	36,516,899
2022-08-01	8.810	8.950	8.660	8.940	8.828	25,163,380
2022-07-29	8.960	9.020	8.850	8.860	8.749	31,427,998
2022-07-28	8.630	9.230	8.630	9.010	8.897	66,688,816
2022-07-27	8.600	8.620	8.550	8.570	8.463	12,451,592
2022-07-26	8.600	8.650	8.520	8.640	8.532	14,587,822
2022-07-25	8.780	8.790	8.550	8.590	8.482	17,908,150
2022-07-22	8.890	8.980	8.700	8.770	8.660	21,887,402
2022-07-21	8.800	8.990	8.750	8.880	8.769	28,563,576
2022-07-20	8.870	8.990	8.830	8.850	8.739	23,808,179
2022-07-19	8.700	8.880	8.690	8.820	8.709	23,909,689
2022-07-18	8.480	8.770	8.460	8.730	8.621	26,352,517
2022-07-15	8.630	8.690	8.480	8.480	8.374	23,381,783
2022-07-14	8.650	8.710	8.610	8.630	8.522	15,407,628
2022-07-13	8.650	8.700	8.600	8.650	8.542	16,950,373
2022-07-12	8.900	8.920	8.630	8.640	8.532	31,169,242
2022-07-11	9.100	9.100	8.860	8.900	8.788	29,593,241
2022-07-08	9.100	9.230	9.080	9.120	9.006	28,665,835
2022-07-07	9.090	9.140	8.990	9.090	8.976	24,199,046
2022-07-06	9.060	9.240	9.010	9.090	8.976	33,987,579
2022-07-05	9.120	9.230	8.960	9.080	8.966	32,236,153
2022-07-04	9.180	9.180	9.010	9.130	9.015	34,138,466
2022-07-01	9.360	9.450	9.210	9.250	9.134	32,883,656
2022-06-30	9.310	9.550	9.280	9.380	9.262	40,122,797
2022-06-29	9.460	9.680	9.300	9.310	9.193	64,530,875
2022-06-28	9.280	9.570	9.170	9.500	9.336	57,086,826
2022-06-27	9.410	9.450	9.240	9.270	9.110	44,201,840
2022-06-24	9.120	9.350	9.090	9.340	9.179	66,156,129
2022-06-23	8.860	9.090	8.850	9.090	8.933	30,175,552
2022-06-22	9.100	9.110	8.870	8.880	8.727	31,510,805
2022-06-21	9.110	9.210	9.000	9.110	8.953	36,100,140
2022-06-20	9.080	9.170	8.990	9.140	8.983	41,338,296
2022-06-17	8.920	9.050	8.830	9.050	8.894	32,642,128
2022-06-16	8.930	9.140	8.910	9.010	8.855	45,336,553
2022-06-15	8.750	9.090	8.740	8.930	8.776	54,900,200
2022-06-14	8.720	8.770	8.410	8.760	8.609	38,633,975
2022-06-13	8.780	8.910	8.700	8.770	8.619	29,916,888
2022-06-10	8.690	8.880	8.670	8.860	8.707	33,434,375
2022-06-09	8.960	8.960	8.660	8.750	8.599	28,664,160
2022-06-08	8.960	9.040	8.810	8.930	8.776	28,652,974
2022-06-07	9.030	9.180	8.950	9.000	8.845	44,718,184
2022-06-06	8.840	9.060	8.810	9.020	8.865	46,930,636
2022-06-02	8.580	8.820	8.560	8.810	8.658	37,439,029
2022-06-01	8.630	8.730	8.570	8.620	8.472	25,264,431
2022-05-31	8.440	8.640	8.340	8.630	8.481	36,469,011
2022-05-30	8.490	8.550	8.400	8.450	8.304	20,204,753
2022-05-27	8.710	8.730	8.410	8.480	8.334	24,906,073
2022-05-26	8.540	8.690	8.350	8.620	8.472	31,409,269
2022-05-25	8.450	8.580	8.430	8.520	8.373	19,034,020
2022-05-24	8.860	8.920	8.430	8.450	8.304	38,547,944
2022-05-23	8.930	8.930	8.760	8.880	8.727	29,242,002
2022-05-20	8.810	8.960	8.780	8.910	8.757	36,146,611
2022-05-19	8.550	8.830	8.510	8.770	8.619	36,232,886
2022-05-18	8.580	8.720	8.540	8.660	8.511	27,162,866
2022-05-17	8.510	8.630	8.410	8.600	8.452	26,931,238
2022-05-16	8.660	8.740	8.410	8.460	8.314	25,592,267
2022-05-13	8.640	8.700	8.520	8.560	8.413	21,963,428
2022-05-12	8.460	8.690	8.450	8.630	8.481	33,507,571

← NewerPage 18 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	0.0220 CNY
2025-05-06	0.0580 CNY
2024-06-20	0.0220 CNY
2023-06-21	0.0260 CNY
2022-06-29	0.0450 CNY
2021-06-18	0.0220 CNY
2020-06-24	0.0150 CNY
2019-05-31	0.0179 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.